• LAST PRICE
    20.3700
  • TODAY'S CHANGE (%)
    Trending Up0.0800 (0.3943%)
  • Bid / Lots
    17.8600/ 1
  • Ask / Lots
    ---/ ---
  • Open / Previous Close
    20.3600 / 20.2900
  • Day Range
    Low 20.3500
    High 20.5000
  • 52 Week Range
    Low 13.5400
    High 20.5100
  • Volume
    22,635
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
VELIn the Money
$10.70In the Money
$15.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VELOut of the Money
---Out of the Money
$1.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VELIn the Money
$9.30In the Money
$12.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VELOut of the Money
---Out of the Money
$1.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VELIn the Money
$5.70In the Money
$10.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VELOut of the Money
---Out of the Money
$1.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VELIn the Money
$3.20In the Money
$7.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VELOut of the Money
---Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VELIn the Money
$0.85In the Money
$5.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VELNear the Money
---Near the Money
$1.40Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
VELUnderlying issue's last price
---Underlying issue's last price
$2.75Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$20.00Underlying issue's last price
VELUnderlying issue's last price
---Underlying issue's last price
$1.50Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
VELNear the Money
---Near the Money
$1.45Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
VELIn the Money
$0.60In the Money
$4.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VELOut of the Money
---Out of the Money
$1.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VELIn the Money
$2.55In the Money
$6.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VELOut of the Money
---Out of the Money
$1.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VELIn the Money
$8.40In the Money
$11.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VELOut of the Money
---Out of the Money
$1.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VELIn the Money
$12.50In the Money
$16.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money