Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VERAIn the Money | $34.20In the Money | $38.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VERAOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VERAIn the Money | $31.80In the Money | $36.00In the Money | $29.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | VERAOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VERAIn the Money | $29.10In the Money | $33.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VERAOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VERAIn the Money | $26.60In the Money | $31.00In the Money | $22.39In the Money | $0.00In the Money | ---In the Money | 2In the Money | VERAOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
VERAIn the Money | $24.10In the Money | $28.50In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | VERAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
VERAIn the Money | $21.90In the Money | $26.00In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 30In the Money | VERAOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
VERAIn the Money | $19.40In the Money | $23.50In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 143In the Money | VERAOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
VERAIn the Money | $16.90In the Money | $21.00In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | VERAOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
VERAIn the Money | $14.50In the Money | $18.50In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VERAOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
VERAIn the Money | $12.30In the Money | $16.00In the Money | $20.63In the Money | $0.00In the Money | ---In the Money | 2In the Money | VERAOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
VERAIn the Money | $7.10In the Money | $11.00In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 13In the Money | VERAOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.08Out of the Money | 11Out of the Money | 1,892Out of the Money | |
VERAUnderlying issue's last price | $3.80Underlying issue's last price | $6.50Underlying issue's last price | $3.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 49Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | VERAUnderlying issue's last price | $0.00Underlying issue's last price | $4.80Underlying issue's last price | $1.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2,438Underlying issue's last price |
VERANear the Money | $1.30Near the Money | $3.60Near the Money | $1.50Near the Money | $0.07Near the Money | 18Near the Money | 65Near the Money | VERAIn the Money | $1.55In the Money | $4.70In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 206In the Money | |
VERAOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | VERAIn the Money | $5.70In the Money | $8.90In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 116In the Money | |
VERAOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 355Out of the Money | VERAIn the Money | $10.40In the Money | $13.50In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VERAOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | VERAIn the Money | $15.20In the Money | $18.50In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
VERAOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VERAIn the Money | $19.40In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VERAOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 350Out of the Money | VERAIn the Money | $24.90In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VERAOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $2.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | VERAIn the Money | $29.80In the Money | $33.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |