Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VERAIn the Money | $35.50In the Money | $39.00In the Money | $43.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | VERAOut of the Money | ---Out of the Money | $0.30Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VERAIn the Money | $33.00In the Money | $36.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | VERAOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VERAIn the Money | $30.50In the Money | $33.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | VERAOut of the Money | ---Out of the Money | $5.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VERAIn the Money | $28.00In the Money | $31.50In the Money | $28.41In the Money | $0.00In the Money | ---In the Money | 1In the Money | VERAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
VERAIn the Money | $25.50In the Money | $28.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | VERAOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
VERAIn the Money | $23.40In the Money | $26.00In the Money | $20.89In the Money | $0.00In the Money | ---In the Money | 25In the Money | VERAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
VERAIn the Money | $20.70In the Money | $23.90In the Money | $27.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | VERAOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
VERAIn the Money | $18.70In the Money | $21.40In the Money | $22.86In the Money | $0.00In the Money | ---In the Money | 1In the Money | VERAOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
VERAIn the Money | $15.80In the Money | $18.90In the Money | $25.01In the Money | $0.00In the Money | ---In the Money | 1In the Money | VERAOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
VERAIn the Money | $13.30In the Money | $16.30In the Money | $24.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | VERAOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
VERAIn the Money | $8.90In the Money | $11.50In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 13In the Money | VERAOut of the Money | ---Out of the Money | $2.90Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
VERAUnderlying issue's last price | $5.30Underlying issue's last price | $6.60Underlying issue's last price | $5.41Underlying issue's last price | $-0.39Underlying issue's last price | 1Underlying issue's last price | 25Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | VERAUnderlying issue's last price | $0.85Underlying issue's last price | $1.35Underlying issue's last price | $1.13Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 29Underlying issue's last price |
VERANear the Money | $2.00Near the Money | $2.80Near the Money | $3.20Near the Money | $0.00Near the Money | ---Near the Money | 162Near the Money | VERAIn the Money | $3.00In the Money | $3.50In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
VERAOut of the Money | $0.80Out of the Money | $1.50Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | VERAIn the Money | $5.70In the Money | $8.00In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 183In the Money | |
VERAOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | VERAIn the Money | $10.40In the Money | $11.80In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 76In the Money | |
VERAOut of the Money | ---Out of the Money | $5.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | VERAIn the Money | $14.40In the Money | $16.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VERAOut of the Money | ---Out of the Money | $2.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VERAIn the Money | $19.00In the Money | $21.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VERAOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VERAIn the Money | $23.50In the Money | $26.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VERAOut of the Money | ---Out of the Money | $2.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | VERAIn the Money | $28.50In the Money | $32.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |