Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VERAIn the Money | $23.50In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VERAOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VERAIn the Money | $21.00In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VERAOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VERAIn the Money | $18.50In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VERAOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VERAIn the Money | $13.50In the Money | $17.50In the Money | $8.97In the Money | $0.00In the Money | ---In the Money | 1In the Money | VERAOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VERAIn the Money | $8.60In the Money | $12.50In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 7In the Money | VERAOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
VERAUnderlying issue's last price | $5.30Underlying issue's last price | $6.00Underlying issue's last price | $3.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 12Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | VERAUnderlying issue's last price | ---Underlying issue's last price | $4.40Underlying issue's last price | $0.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 179Underlying issue's last price |
VERANear the Money | $1.85Near the Money | $2.65Near the Money | $2.55Near the Money | $0.00Near the Money | ---Near the Money | 121Near the Money | VERAIn the Money | $0.70In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VERAOut of the Money | $0.35Out of the Money | $0.90Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 187Out of the Money | VERAIn the Money | $3.20In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VERAOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VERAIn the Money | $8.00In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VERAOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VERAIn the Money | $13.00In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |