Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VERAIn the Money | $15.10In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VERAOut of the Money | $0.65Out of the Money | $1.80Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
VERAIn the Money | $12.90In the Money | $16.80In the Money | $23.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | VERAOut of the Money | $0.00Out of the Money | $4.70Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
VERAIn the Money | $11.00In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VERAOut of the Money | $0.65Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VERAUnderlying issue's last price | $8.50Underlying issue's last price | $12.00Underlying issue's last price | $20.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | VERAUnderlying issue's last price | $1.85Underlying issue's last price | $6.30Underlying issue's last price | $4.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 45Underlying issue's last price |
VERANear the Money | $6.00Near the Money | $9.50Near the Money | $6.92Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | VERAIn the Money | $4.30In the Money | $8.40In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
VERAOut of the Money | $4.70Out of the Money | $7.70Out of the Money | $5.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | VERAIn the Money | $7.30In the Money | $11.70In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 355In the Money | |
VERAOut of the Money | $2.90Out of the Money | $6.30Out of the Money | $7.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | VERAIn the Money | $11.90In the Money | $14.20In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 372In the Money | |
VERAOut of the Money | $1.15Out of the Money | $5.30Out of the Money | $6.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | VERAIn the Money | $15.20In the Money | $19.00In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
VERAOut of the Money | $0.70Out of the Money | $4.60Out of the Money | $3.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | VERAIn the Money | $19.30In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VERAOut of the Money | $0.15Out of the Money | $4.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VERAIn the Money | $24.10In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VERAOut of the Money | $0.00Out of the Money | $4.50Out of the Money | $6.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | VERAIn the Money | $28.70In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VERAOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | VERAIn the Money | $33.30In the Money | $37.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |