Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VERAIn the Money | $24.00In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VERAOut of the Money | $0.05Out of the Money | $1.75Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
VERAIn the Money | $21.60In the Money | $25.50In the Money | $23.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | VERAOut of the Money | ---Out of the Money | $5.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
VERAIn the Money | $19.50In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VERAOut of the Money | ---Out of the Money | $2.05Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
VERAIn the Money | $14.70In the Money | $18.50In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | VERAOut of the Money | ---Out of the Money | $2.20Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
VERAIn the Money | $10.10In the Money | $13.90In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | VERAOut of the Money | ---Out of the Money | $3.60Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
VERAIn the Money | $6.50In the Money | $8.80In the Money | $9.42In the Money | $0.00In the Money | ---In the Money | 128In the Money | VERAOut of the Money | $1.65Out of the Money | $2.65Out of the Money | $1.90Out of the Money | $-0.27Out of the Money | 75Out of the Money | 466Out of the Money | |
VERAUnderlying issue's last price | $4.40Underlying issue's last price | $5.50Underlying issue's last price | $4.30Underlying issue's last price | $-0.10Underlying issue's last price | 1Underlying issue's last price | 172Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | VERAUnderlying issue's last price | $3.60Underlying issue's last price | $4.50Underlying issue's last price | $3.60Underlying issue's last price | $-0.10Underlying issue's last price | 30Underlying issue's last price | 454Underlying issue's last price |
VERAOut of the Money | $2.40Out of the Money | $3.60Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | VERAIn the Money | $4.50In the Money | $8.60In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
VERAOut of the Money | ---Out of the Money | $3.50Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | VERAIn the Money | $8.80In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VERAOut of the Money | ---Out of the Money | $2.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VERAIn the Money | $12.60In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VERAOut of the Money | ---Out of the Money | $2.10Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | VERAIn the Money | $17.50In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VERAOut of the Money | ---Out of the Money | $2.30Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | VERAIn the Money | $22.50In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VERAOut of the Money | ---Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VERAIn the Money | $27.50In the Money | $31.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |