Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VERAIn the Money | $25.50In the Money | $30.00In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VERAOut of the Money | ---Out of the Money | $4.90Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
VERAIn the Money | $23.00In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VERAOut of the Money | ---Out of the Money | $4.90Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
VERAIn the Money | $20.50In the Money | $24.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VERAOut of the Money | ---Out of the Money | $4.90Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
VERAIn the Money | $15.50In the Money | $19.70In the Money | $12.52In the Money | $0.00In the Money | ---In the Money | 2In the Money | VERAOut of the Money | ---Out of the Money | $4.90Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
VERAIn the Money | $12.00In the Money | $12.90In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 51In the Money | VERAOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 684Out of the Money | |
VERAIn the Money | $7.10In the Money | $8.10In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 2,094In the Money | VERAOut of the Money | $0.10Out of the Money | $1.75Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,192Out of the Money | |
VERAUnderlying issue's last price | $3.20Underlying issue's last price | $4.30Underlying issue's last price | $4.32Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,081Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | VERAUnderlying issue's last price | $1.00Underlying issue's last price | $2.45Underlying issue's last price | $1.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 314Underlying issue's last price |
VERANear the Money | $0.85Near the Money | $1.90Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | 64Near the Money | VERAIn the Money | $3.50In the Money | $6.00In the Money | $3.55In the Money | $0.35In the Money | 25In the Money | 25In the Money | |
VERAOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 292Out of the Money | VERAIn the Money | $6.90In the Money | $9.60In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
VERAOut of the Money | ---Out of the Money | $4.90Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | VERAIn the Money | $11.00In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VERAOut of the Money | ---Out of the Money | $3.70Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | VERAIn the Money | $16.00In the Money | $19.50In the Money | $17.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
VERAOut of the Money | ---Out of the Money | $4.90Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | VERAIn the Money | $21.00In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VERAOut of the Money | ---Out of the Money | $4.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VERAIn the Money | $26.00In the Money | $29.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |