Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VERAIn the Money | $24.60In the Money | $29.00In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VERAOut of the Money | ---Out of the Money | $3.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
VERAIn the Money | $22.00In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VERAOut of the Money | ---Out of the Money | $3.00Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
VERAIn the Money | $19.50In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VERAOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
VERAIn the Money | $15.00In the Money | $18.50In the Money | $12.52In the Money | $0.00In the Money | ---In the Money | 2In the Money | VERAOut of the Money | ---Out of the Money | $0.25Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
VERAIn the Money | $11.50In the Money | $11.90In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | 51In the Money | VERAOut of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 684Out of the Money | |
VERAIn the Money | $6.90In the Money | $7.40In the Money | $7.50In the Money | $-2.90In the Money | 1In the Money | 2,094In the Money | VERAOut of the Money | $0.60Out of the Money | $1.00Out of the Money | $0.65Out of the Money | $0.15Out of the Money | 20Out of the Money | 1,153Out of the Money | |
VERAUnderlying issue's last price | $3.30Underlying issue's last price | $3.90Underlying issue's last price | $6.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,077Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | VERAUnderlying issue's last price | $2.05Underlying issue's last price | $2.75Underlying issue's last price | $2.30Underlying issue's last price | $0.90Underlying issue's last price | 112Underlying issue's last price | 109Underlying issue's last price |
VERAOut of the Money | $1.25Out of the Money | $1.80Out of the Money | $1.52Out of the Money | $-1.18Out of the Money | 2Out of the Money | 54Out of the Money | VERAIn the Money | $4.80In the Money | $5.60In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VERAOut of the Money | $0.10Out of the Money | $1.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 286Out of the Money | VERAIn the Money | $7.10In the Money | $11.00In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
VERAOut of the Money | ---Out of the Money | $4.90Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | VERAIn the Money | $12.00In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VERAOut of the Money | ---Out of the Money | $3.30Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | VERAIn the Money | $17.00In the Money | $20.20In the Money | $17.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
VERAOut of the Money | ---Out of the Money | $5.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | VERAIn the Money | $22.00In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VERAOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VERAIn the Money | $27.00In the Money | $30.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |