Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VERINear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 3Near the Money | ---Near the Money | VERIIn the Money | $0.05In the Money | $1.80In the Money | $0.15In the Money | $0.10In the Money | 920In the Money | ---In the Money | |
VERINear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 1Near the Money | ---Near the Money | VERIIn the Money | $2.15In the Money | $5.00In the Money | $2.45In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
VERIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 155Out of the Money | ---Out of the Money | VERIIn the Money | $3.90In the Money | $5.60In the Money | $4.00In the Money | $0.00In the Money | 1In the Money | ---In the Money |