Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VERIUnderlying issue's last price | $0.70Underlying issue's last price | $1.00Underlying issue's last price | $0.85Underlying issue's last price | $-0.28Underlying issue's last price | 15Underlying issue's last price | 432Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | VERIUnderlying issue's last price | $0.00Underlying issue's last price | $0.30Underlying issue's last price | $0.25Underlying issue's last price | $0.05Underlying issue's last price | 20Underlying issue's last price | 74Underlying issue's last price |
VERINear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.14Near the Money | 234Near the Money | 617Near the Money | VERIIn the Money | $2.00In the Money | $3.80In the Money | $1.74In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
VERIOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 248Out of the Money | VERIIn the Money | $4.30In the Money | $7.00In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 1In the Money |