Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VERIUnderlying issue's last price | $0.10Underlying issue's last price | $0.35Underlying issue's last price | $0.25Underlying issue's last price | $0.05Underlying issue's last price | 94Underlying issue's last price | 562Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | VERIUnderlying issue's last price | $0.05Underlying issue's last price | $0.65Underlying issue's last price | $0.30Underlying issue's last price | $-0.10Underlying issue's last price | 11Underlying issue's last price | 273Underlying issue's last price |
VERINear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 88Near the Money | VERIIn the Money | $2.25In the Money | $4.90In the Money | $3.72In the Money | $1.02In the Money | 4In the Money | 6In the Money | |
VERIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VERIIn the Money | $4.80In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |