Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VERINear the Money | $0.35Near the Money | $0.55Near the Money | $0.40Near the Money | $-0.11Near the Money | 6Near the Money | 1,054Near the Money | VERIIn the Money | $0.45In the Money | $0.70In the Money | $0.59In the Money | $0.00In the Money | ---In the Money | 318In the Money | |
VERINear the Money | $0.10Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.04Near the Money | 7Near the Money | 6,916Near the Money | VERIIn the Money | $2.40In the Money | $5.00In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 91In the Money | |
VERIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,327Out of the Money | VERIIn the Money | $4.80In the Money | $7.50In the Money | $4.18In the Money | $0.00In the Money | ---In the Money | 619In the Money | |
VERIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,744Out of the Money | VERIIn the Money | $7.40In the Money | $10.00In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
VERIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 214Out of the Money | VERIIn the Money | $9.80In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |