Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VERIUnderlying issue's last price | $0.50Underlying issue's last price | $0.65Underlying issue's last price | $0.61Underlying issue's last price | $0.11Underlying issue's last price | 1Underlying issue's last price | 938Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | VERIUnderlying issue's last price | $0.25Underlying issue's last price | $0.65Underlying issue's last price | $0.59Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 318Underlying issue's last price |
VERINear the Money | $0.10Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.01Near the Money | 27Near the Money | 6,177Near the Money | VERIIn the Money | $2.35In the Money | $5.00In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 91In the Money | |
VERIOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,329Out of the Money | VERIIn the Money | $4.80In the Money | $7.50In the Money | $4.18In the Money | $0.00In the Money | ---In the Money | 625In the Money | |
VERIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,744Out of the Money | VERIIn the Money | $7.20In the Money | $10.00In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
VERIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 214Out of the Money | VERIIn the Money | $9.70In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |