Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VERIUnderlying issue's last price | $0.95Underlying issue's last price | $1.25Underlying issue's last price | $0.95Underlying issue's last price | $-0.32Underlying issue's last price | 17Underlying issue's last price | 774Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | VERIUnderlying issue's last price | $0.25Underlying issue's last price | $0.60Underlying issue's last price | $0.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 325Underlying issue's last price |
VERINear the Money | $0.30Near the Money | $0.35Near the Money | $0.35Near the Money | $-0.13Near the Money | 1,149Near the Money | 3,924Near the Money | VERIIn the Money | $2.20In the Money | $2.50In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 91In the Money | |
VERIOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 68Out of the Money | 2,807Out of the Money | VERIIn the Money | $4.10In the Money | $6.90In the Money | $4.18In the Money | $0.00In the Money | ---In the Money | 625In the Money | |
VERIOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 52Out of the Money | 2,828Out of the Money | VERIIn the Money | $6.10In the Money | $9.50In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
VERIOut of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | VERIIn the Money | $9.10In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |