Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VERIUnderlying issue's last price | $1.60Underlying issue's last price | $2.55Underlying issue's last price | $1.65Underlying issue's last price | $0.45Underlying issue's last price | 49Underlying issue's last price | 736Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | VERIUnderlying issue's last price | $0.10Underlying issue's last price | $0.15Underlying issue's last price | $0.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,801Underlying issue's last price |
VERINear the Money | $0.35Near the Money | $0.40Near the Money | $0.35Near the Money | $0.05Near the Money | 343Near the Money | 7,050Near the Money | VERIIn the Money | $1.30In the Money | $2.05In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 1,619In the Money | |
VERIOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 255Out of the Money | 1,064Out of the Money | VERIIn the Money | $3.50In the Money | $4.40In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 321In the Money | |
VERIOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 910Out of the Money | VERIIn the Money | $5.90In the Money | $6.20In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 130In the Money | |
VERIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | VERIIn the Money | $8.40In the Money | $10.60In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 54In the Money |