Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VERINear the Money | $0.50Near the Money | $0.70Near the Money | $0.60Near the Money | $-0.20Near the Money | 6Near the Money | 572Near the Money | VERIIn the Money | $0.55In the Money | $4.00In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | 757In the Money | |
VERINear the Money | $0.15Near the Money | $0.30Near the Money | $0.22Near the Money | $-0.08Near the Money | 22Near the Money | 3,983Near the Money | VERIIn the Money | $2.65In the Money | $4.90In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 1,614In the Money | |
VERIOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 642Out of the Money | VERIIn the Money | $5.00In the Money | $5.50In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 279In the Money | |
VERIOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 660Out of the Money | VERIIn the Money | $7.40In the Money | $9.90In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 102In the Money | |
VERIOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 67Out of the Money | VERIIn the Money | $9.90In the Money | $12.50In the Money | $10.12In the Money | $0.00In the Money | ---In the Money | 50In the Money |