Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VERIUnderlying issue's last price | $1.20Underlying issue's last price | $1.40Underlying issue's last price | $1.31Underlying issue's last price | $0.21Underlying issue's last price | 1Underlying issue's last price | 733Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | VERIUnderlying issue's last price | $0.20Underlying issue's last price | $0.30Underlying issue's last price | $0.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,031Underlying issue's last price |
VERINear the Money | $0.25Near the Money | $0.35Near the Money | $0.25Near the Money | $-0.07Near the Money | 25Near the Money | 7,359Near the Money | VERIIn the Money | $1.65In the Money | $2.10In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 1,620In the Money | |
VERIOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,065Out of the Money | VERIIn the Money | $3.90In the Money | $5.90In the Money | $4.10In the Money | $-0.20In the Money | 6In the Money | 308In the Money | |
VERIOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 910Out of the Money | VERIIn the Money | $5.80In the Money | $6.70In the Money | $6.60In the Money | $0.30In the Money | 7In the Money | 127In the Money | |
VERIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | VERIIn the Money | $8.30In the Money | $11.30In the Money | $9.00In the Money | $0.00In the Money | 2In the Money | 50In the Money |