Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VERIUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $1.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 733Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | VERIUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $0.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,031Underlying issue's last price |
VERINear the Money | ---Near the Money | ---Near the Money | $0.32Near the Money | $0.00Near the Money | ---Near the Money | 7,359Near the Money | VERIIn the Money | ---In the Money | ---In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 1,620In the Money | |
VERIOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,065Out of the Money | VERIIn the Money | ---In the Money | ---In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 308In the Money | |
VERIOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 910Out of the Money | VERIIn the Money | ---In the Money | ---In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 127In the Money | |
VERIOut of the Money | ---Out of the Money | ---Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | VERIIn the Money | ---In the Money | ---In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 50In the Money |