Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VERIUnderlying issue's last price | $0.65Underlying issue's last price | $1.50Underlying issue's last price | $1.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 735Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | VERIUnderlying issue's last price | $0.40Underlying issue's last price | $1.20Underlying issue's last price | $0.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 324Underlying issue's last price |
VERINear the Money | $0.50Near the Money | $0.65Near the Money | $0.55Near the Money | $-0.10Near the Money | 511Near the Money | 2,063Near the Money | VERIIn the Money | $2.05In the Money | $2.25In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 403In the Money | |
VERIOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,154Out of the Money | VERIIn the Money | $4.20In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |