Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VERUUnderlying issue's last price | $0.17Underlying issue's last price | $0.45Underlying issue's last price | $0.39Underlying issue's last price | $-0.08Underlying issue's last price | 10Underlying issue's last price | 47Underlying issue's last price | Filter Table By Strike Price of$0.50Underlying issue's last price | VERUUnderlying issue's last price | $0.00Underlying issue's last price | $0.03Underlying issue's last price | $0.04Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 553Underlying issue's last price |
VERUNear the Money | $0.01Near the Money | $0.67Near the Money | $0.90Near the Money | $-0.11Near the Money | 1Near the Money | 35Near the Money | VERUIn the Money | $0.00In the Money | $0.41In the Money | $0.20In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
VERUNear the Money | $0.00Near the Money | $1.00Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 48Near the Money | VERUIn the Money | $0.36In the Money | $1.35In the Money | $0.67In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
VERUNear the Money | $0.00Near the Money | $1.00Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | VERUIn the Money | $0.86In the Money | $1.86In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VERUNear the Money | $0.00Near the Money | $0.15Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | VERUIn the Money | $1.36In the Money | $2.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |