Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VERUIn the Money | $0.70In the Money | $1.70In the Money | $1.19In the Money | $0.28In the Money | 4In the Money | ---In the Money | VERUNear the Money | ---Near the Money | $0.10Near the Money | $0.04Near the Money | $0.00Near the Money | 2Near the Money | ---Near the Money | |
VERUUnderlying issue's last price | ---Underlying issue's last price | $0.65Underlying issue's last price | $0.51Underlying issue's last price | $0.05Underlying issue's last price | 1Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | VERUUnderlying issue's last price | ---Underlying issue's last price | $0.07Underlying issue's last price | $0.06Underlying issue's last price | $0.00Underlying issue's last price | 10Underlying issue's last price | ---Underlying issue's last price |
VERUNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.07Near the Money | 95Near the Money | ---Near the Money | VERUIn the Money | $0.08In the Money | $0.15In the Money | $0.18In the Money | $-0.02In the Money | 15In the Money | ---In the Money | |
VERUNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 114Near the Money | ---Near the Money | VERUIn the Money | $0.23In the Money | $0.79In the Money | $0.40In the Money | $0.00In the Money | 100In the Money | ---In the Money | |
VERUNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 9Near the Money | ---Near the Money | VERUIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
VERUNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | ---Near the Money | VERUIn the Money | $1.34In the Money | $1.92In the Money | $1.55In the Money | $0.00In the Money | 2In the Money | ---In the Money | |
VERUNear the Money | ---Near the Money | $0.10Near the Money | $0.06Near the Money | $0.00Near the Money | 9Near the Money | ---Near the Money | VERUIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
VERUOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | VERUIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money |