• LAST PRICE
    0.7800
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    0.7575/ 5
  • Ask / Lots
    0.7800/ 3
  • Open / Previous Close
    0.8122 / 0.7800
  • Day Range
    Low 0.7450
    High 0.8432
  • 52 Week Range
    Low 0.3600
    High 1.9200
  • Volume
    1,836,262
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
VERUUnderlying issue's last price
$0.00Underlying issue's last price
$1.00Underlying issue's last price
$0.41Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
6Underlying issue's last price
Filter Table By Strike Price of$0.50Underlying issue's last price
VERUUnderlying issue's last price
$0.00Underlying issue's last price
$0.05Underlying issue's last price
$0.01Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
252Underlying issue's last price
VERUNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
22Near the Money
175Near the Money
VERUIn the Money
$0.04In the Money
$0.68In the Money
$0.27In the Money
$0.15In the Money
2In the Money
80In the Money
VERUNear the Money
$0.00Near the Money
$0.49Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
479Near the Money
VERUIn the Money
$0.00In the Money
$1.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VERUNear the Money
$0.00Near the Money
$0.01Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
532Near the Money
VERUIn the Money
$1.00In the Money
$1.50In the Money
$1.20In the Money
$0.00In the Money
---In the Money
1In the Money
VERUNear the Money
$0.00Near the Money
$0.75Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
VERUIn the Money
$1.47In the Money
$2.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VERUNear the Money
$0.00Near the Money
$0.12Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
VERUIn the Money
$1.56In the Money
$2.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VERUOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
VERUIn the Money
$2.80In the Money
$3.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VERUOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VERUIn the Money
$3.85In the Money
$4.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money