Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VERUUnderlying issue's last price | $0.06Underlying issue's last price | $1.06Underlying issue's last price | $0.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 35Underlying issue's last price | Filter Table By Strike Price of$0.50Underlying issue's last price | VERUUnderlying issue's last price | $0.00Underlying issue's last price | $0.06Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 228Underlying issue's last price |
VERUNear the Money | $0.03Near the Money | $0.20Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 3,674Near the Money | VERUIn the Money | $0.13In the Money | $0.25In the Money | $0.14In the Money | $0.00In the Money | ---In the Money | 129In the Money | |
VERUNear the Money | $0.01Near the Money | $0.06Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,177Near the Money | VERUIn the Money | $0.00In the Money | $0.75In the Money | $0.57In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
VERUNear the Money | $0.01Near the Money | $0.06Near the Money | $0.01Near the Money | $-0.04Near the Money | 15Near the Money | 1,251Near the Money | VERUIn the Money | $1.06In the Money | $1.42In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | 251In the Money | |
VERUNear the Money | $0.00Near the Money | $0.15Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 237Near the Money | VERUIn the Money | $1.93In the Money | $2.69In the Money | $1.62In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
VERUOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | VERUIn the Money | $2.95In the Money | $3.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VERUOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | VERUIn the Money | $3.90In the Money | $4.65In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VERUOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VERUIn the Money | $4.90In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |