Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VERUUnderlying issue's last price | $0.03Underlying issue's last price | $1.03Underlying issue's last price | ---Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$0.50Underlying issue's last price | VERUUnderlying issue's last price | ---Underlying issue's last price | $0.04Underlying issue's last price | $0.07Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 151Underlying issue's last price |
VERUNear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | 50Near the Money | 64Near the Money | VERUIn the Money | ---In the Money | $0.82In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VERUNear the Money | ---Near the Money | $0.75Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | VERUIn the Money | $0.41In the Money | $1.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VERUNear the Money | ---Near the Money | $0.15Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | VERUIn the Money | $0.91In the Money | $1.78In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |