Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VERUUnderlying issue's last price | $0.25Underlying issue's last price | $1.25Underlying issue's last price | $0.50Underlying issue's last price | $0.10Underlying issue's last price | 200Underlying issue's last price | 209Underlying issue's last price | Filter Table By Strike Price of$0.50Underlying issue's last price | VERUUnderlying issue's last price | $0.01Underlying issue's last price | $0.10Underlying issue's last price | $0.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 63Underlying issue's last price |
VERUNear the Money | $0.15Near the Money | $0.25Near the Money | $0.36Near the Money | $0.00Near the Money | ---Near the Money | 295Near the Money | VERUIn the Money | $0.09In the Money | $0.39In the Money | $0.35In the Money | $0.00In the Money | ---In the Money | 162In the Money | |
VERUNear the Money | $0.00Near the Money | $1.00Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | 262Near the Money | VERUIn the Money | $0.49In the Money | $1.01In the Money | $0.45In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
VERUNear the Money | $0.05Near the Money | $0.18Near the Money | $0.20Near the Money | $0.11Near the Money | 51Near the Money | 338Near the Money | VERUIn the Money | $1.01In the Money | $1.59In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VERUNear the Money | $0.00Near the Money | $0.23Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 350Near the Money | VERUIn the Money | $1.86In the Money | $2.63In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VERUOut of the Money | $0.00Out of the Money | $0.39Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | VERUIn the Money | $2.86In the Money | $3.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VERUOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VERUIn the Money | $3.60In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |