Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VERUUnderlying issue's last price | $0.35Underlying issue's last price | $0.90Underlying issue's last price | $1.09Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 30Underlying issue's last price | Filter Table By Strike Price of$0.50Underlying issue's last price | VERUUnderlying issue's last price | $0.12Underlying issue's last price | $0.16Underlying issue's last price | $0.16Underlying issue's last price | $0.00Underlying issue's last price | 37Underlying issue's last price | 751Underlying issue's last price |
VERUNear the Money | $0.06Near the Money | $1.06Near the Money | $0.40Near the Money | $0.00Near the Money | 5Near the Money | 188Near the Money | VERUIn the Money | $0.26In the Money | $0.55In the Money | $0.50In the Money | $0.05In the Money | 5In the Money | 2,053In the Money | |
VERUNear the Money | $0.25Near the Money | $0.48Near the Money | $0.30Near the Money | $-0.03Near the Money | 50Near the Money | 2,148Near the Money | VERUIn the Money | $0.62In the Money | $1.07In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
VERUNear the Money | $0.01Near the Money | $0.37Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | 598Near the Money | VERUIn the Money | $1.15In the Money | $1.53In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 1,005In the Money | |
VERUNear the Money | $0.18Near the Money | $0.35Near the Money | $0.22Near the Money | $-0.03Near the Money | 31Near the Money | 5,438Near the Money | VERUIn the Money | $1.99In the Money | $2.40In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 193In the Money | |
VERUOut of the Money | $0.04Out of the Money | $0.56Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | VERUIn the Money | $2.93In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VERUOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,256Out of the Money | VERUIn the Money | $3.75In the Money | $4.55In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
VERUOut of the Money | $0.05Out of the Money | $0.23Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 275Out of the Money | VERUIn the Money | $6.90In the Money | $7.50In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VERUOut of the Money | $0.02Out of the Money | $0.50Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 612Out of the Money | VERUIn the Money | $8.90In the Money | $9.60In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VERUOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | VERUIn the Money | $10.60In the Money | $11.60In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
VERUOut of the Money | $0.05Out of the Money | $0.28Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | VERUIn the Money | $11.60In the Money | $12.75In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VERUOut of the Money | $0.05Out of the Money | $0.76Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,620Out of the Money | VERUIn the Money | $14.00In the Money | $14.55In the Money | $14.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VERUOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | VERUIn the Money | $15.70In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VERUOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | VERUIn the Money | $19.00In the Money | $19.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VERUOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | VERUIn the Money | $20.95In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VERUOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 242Out of the Money | VERUIn the Money | $23.65In the Money | $24.65In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VERUOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | VERUIn the Money | $28.70In the Money | $29.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |