Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VERUUnderlying issue's last price | $0.03Underlying issue's last price | $1.03Underlying issue's last price | ---Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$0.50Underlying issue's last price | VERUUnderlying issue's last price | ---Underlying issue's last price | $0.01Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 100Underlying issue's last price |
VERUNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 793Near the Money | VERUIn the Money | $0.17In the Money | $0.24In the Money | $0.18In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
VERUNear the Money | ---Near the Money | $0.75Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | VERUIn the Money | $0.44In the Money | $0.98In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VERUNear the Money | ---Near the Money | $0.16Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 152Near the Money | VERUIn the Money | $1.00In the Money | $1.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VERUNear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | VERUIn the Money | $1.92In the Money | $2.41In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VERUOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | VERUIn the Money | $2.94In the Money | $3.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |