Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VERVIn the Money | $0.75In the Money | $5.40In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 98In the Money | VERVNear the Money | $0.00Near the Money | $1.50Near the Money | $0.20Near the Money | $0.12Near the Money | 1Near the Money | 5Near the Money | |
VERVUnderlying issue's last price | $0.40Underlying issue's last price | $2.80Underlying issue's last price | $1.62Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 118Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | VERVUnderlying issue's last price | $0.00Underlying issue's last price | $3.70Underlying issue's last price | $0.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 919Underlying issue's last price |
VERVNear the Money | $0.10Near the Money | $0.50Near the Money | $0.27Near the Money | $0.02Near the Money | 57Near the Money | 390Near the Money | VERVIn the Money | $0.00In the Money | $3.10In the Money | $1.83In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
VERVOut of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 227Out of the Money | VERVIn the Money | $4.00In the Money | $5.30In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 73In the Money | |
VERVOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | VERVIn the Money | $6.60In the Money | $8.00In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 59In the Money | |
VERVOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 326Out of the Money | VERVIn the Money | $7.90In the Money | $10.30In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
VERVOut of the Money | $0.00Out of the Money | $3.50Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | VERVIn the Money | $10.50In the Money | $13.40In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VERVOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 816Out of the Money | VERVIn the Money | $13.00In the Money | $15.90In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VERVOut of the Money | $0.00Out of the Money | $3.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | VERVIn the Money | $16.00In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VERVOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | VERVIn the Money | $19.20In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VERVOut of the Money | $0.00Out of the Money | $3.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VERVIn the Money | $23.80In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VERVOut of the Money | $0.00Out of the Money | $3.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VERVIn the Money | $28.60In the Money | $32.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |