Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VERVIn the Money | $1.55In the Money | $4.50In the Money | $4.20In the Money | $0.00In the Money | 1In the Money | 93In the Money | VERVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
VERVUnderlying issue's last price | $0.35Underlying issue's last price | $2.10Underlying issue's last price | $2.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 33Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | VERVUnderlying issue's last price | $0.35Underlying issue's last price | $0.85Underlying issue's last price | $0.35Underlying issue's last price | $-0.20Underlying issue's last price | 10Underlying issue's last price | 900Underlying issue's last price |
VERVNear the Money | $0.00Near the Money | $1.00Near the Money | $0.65Near the Money | $-0.14Near the Money | 4Near the Money | 322Near the Money | VERVIn the Money | $0.30In the Money | $5.00In the Money | $1.83In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
VERVOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | 30Out of the Money | 140Out of the Money | VERVIn the Money | $3.80In the Money | $4.30In the Money | $3.64In the Money | $-0.25In the Money | 57In the Money | 79In the Money | |
VERVOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | VERVIn the Money | $4.30In the Money | $7.00In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 149In the Money | |
VERVOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 346Out of the Money | VERVIn the Money | $8.40In the Money | $10.50In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
VERVOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | VERVIn the Money | $10.90In the Money | $12.90In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
VERVOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 816Out of the Money | VERVIn the Money | $13.40In the Money | $15.50In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VERVOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $1.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | VERVIn the Money | $15.90In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VERVOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | VERVIn the Money | $18.40In the Money | $20.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VERVOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VERVIn the Money | $23.40In the Money | $25.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VERVOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VERVIn the Money | $26.60In the Money | $30.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |