Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VERVIn the Money | $2.75In the Money | $5.40In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 65In the Money | VERVNear the Money | $0.00Near the Money | $0.40Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
VERVUnderlying issue's last price | $0.65Underlying issue's last price | $5.00Underlying issue's last price | $2.38Underlying issue's last price | $0.78Underlying issue's last price | 1Underlying issue's last price | 60Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | VERVUnderlying issue's last price | $0.85Underlying issue's last price | $1.00Underlying issue's last price | $0.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 209Underlying issue's last price |
VERVNear the Money | $0.20Near the Money | $1.15Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | 357Near the Money | VERVIn the Money | $1.65In the Money | $2.75In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 95In the Money | |
VERVOut of the Money | $0.30Out of the Money | $1.00Out of the Money | $0.35Out of the Money | $-0.05Out of the Money | 20Out of the Money | 142Out of the Money | VERVIn the Money | $4.50In the Money | $5.30In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 63In the Money | |
VERVOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | 4Out of the Money | 44Out of the Money | VERVIn the Money | $6.20In the Money | $7.80In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 482In the Money | |
VERVOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | VERVIn the Money | $9.30In the Money | $12.00In the Money | $6.84In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
VERVOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | VERVIn the Money | $10.90In the Money | $14.50In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VERVOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | VERVIn the Money | $13.80In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VERVOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | VERVIn the Money | $16.00In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VERVOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VERVIn the Money | $18.90In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |