Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VERVUnderlying issue's last price | $0.50Underlying issue's last price | $5.00Underlying issue's last price | $2.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 391Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | VERVUnderlying issue's last price | ---Underlying issue's last price | $0.45Underlying issue's last price | $0.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price |
VERVNear the Money | $0.90Near the Money | $1.20Near the Money | $1.20Near the Money | $0.00Near the Money | ---Near the Money | 210Near the Money | VERVNear the Money | ---Near the Money | $2.35Near the Money | $1.10Near the Money | $0.00Near the Money | ---Near the Money | 1,025Near the Money | |
VERVNear the Money | $0.10Near the Money | $0.65Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 154Near the Money | VERVIn the Money | $2.25In the Money | $3.10In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
VERVOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | VERVIn the Money | $2.70In the Money | $5.70In the Money | $5.72In the Money | $0.00In the Money | ---In the Money | 250In the Money | |
VERVOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | VERVIn the Money | $5.50In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |