Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VERXIn the Money | $37.00In the Money | $41.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VERXOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VERXIn the Money | $34.50In the Money | $39.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VERXOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VERXIn the Money | $32.00In the Money | $36.50In the Money | $22.86In the Money | $0.00In the Money | ---In the Money | 10In the Money | VERXOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
VERXIn the Money | $29.50In the Money | $34.00In the Money | $15.77In the Money | $0.00In the Money | ---In the Money | 150In the Money | VERXOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
VERXIn the Money | $27.00In the Money | $31.50In the Money | $18.70In the Money | $0.00In the Money | ---In the Money | 612In the Money | VERXOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
VERXIn the Money | $22.00In the Money | $26.50In the Money | $24.00In the Money | $10.15In the Money | 1In the Money | 13In the Money | VERXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
VERXIn the Money | $17.50In the Money | $21.50In the Money | $17.82In the Money | $0.00In the Money | ---In the Money | 106In the Money | VERXOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
VERXIn the Money | $13.10In the Money | $16.00In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 709In the Money | VERXOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $-0.47Out of the Money | 8Out of the Money | 59Out of the Money | |
VERXIn the Money | $7.60In the Money | $11.00In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 20In the Money | VERXOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
VERXUnderlying issue's last price | $4.50Underlying issue's last price | $5.40Underlying issue's last price | $4.50Underlying issue's last price | $0.00Underlying issue's last price | 60Underlying issue's last price | 578Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | VERXUnderlying issue's last price | ---Underlying issue's last price | $2.05Underlying issue's last price | $1.57Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price |
VERXNear the Money | $1.30Near the Money | $2.00Near the Money | $1.70Near the Money | $0.40Near the Money | 12Near the Money | 125Near the Money | VERXIn the Money | ---In the Money | $4.40In the Money | $2.05In the Money | $-10.15In the Money | 4In the Money | 7In the Money | |
VERXOut of the Money | $0.15Out of the Money | $1.10Out of the Money | $0.10Out of the Money | $-0.20Out of the Money | 2Out of the Money | 6Out of the Money | VERXIn the Money | $4.80In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VERXOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VERXIn the Money | $9.40In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VERXOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VERXIn the Money | $14.50In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |