Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VFCIn the Money | $10.80In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VFCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
VFCIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VFCOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VFCIn the Money | $8.30In the Money | $10.00In the Money | $8.47In the Money | $0.00In the Money | ---In the Money | 1In the Money | VFCOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
VFCIn the Money | $7.30In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VFCOut of the Money | $0.00Out of the Money | $0.56Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VFCIn the Money | $6.30In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VFCOut of the Money | $0.00Out of the Money | $0.56Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 400Out of the Money | |
VFCIn the Money | $5.80In the Money | $7.50In the Money | $5.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | VFCOut of the Money | $0.00Out of the Money | $0.56Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,439Out of the Money | |
VFCIn the Money | $5.30In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VFCOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
VFCIn the Money | $4.80In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VFCOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VFCIn the Money | $4.30In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VFCOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
VFCIn the Money | $3.80In the Money | $5.50In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | VFCOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 312Out of the Money | |
VFCIn the Money | $2.74In the Money | $5.00In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 124In the Money | VFCOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 33Out of the Money | 12,528Out of the Money | |
VFCIn the Money | $2.75In the Money | $3.25In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | VFCOut of the Money | $0.00Out of the Money | $0.39Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | |
VFCIn the Money | $2.61In the Money | $2.84In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | VFCNear the Money | $0.01Near the Money | $0.57Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 684Near the Money | |
VFCIn the Money | $2.07In the Money | $2.26In the Money | $2.54In the Money | $0.00In the Money | ---In the Money | 1In the Money | VFCNear the Money | $0.00Near the Money | $0.37Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 209Near the Money | |
VFCIn the Money | $1.64In the Money | $1.76In the Money | $2.03In the Money | $0.00In the Money | ---In the Money | 27In the Money | VFCNear the Money | $0.00Near the Money | $0.11Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 132Near the Money | |
VFCIn the Money | $1.12In the Money | $1.25In the Money | $1.31In the Money | $-0.04In the Money | 10In the Money | 3,474In the Money | VFCNear the Money | $0.01Near the Money | $0.22Near the Money | $0.03Near the Money | $-0.01Near the Money | 13Near the Money | 17,262Near the Money | |
VFCIn the Money | $0.61In the Money | $0.95In the Money | $0.82In the Money | $0.03In the Money | 37In the Money | 985In the Money | VFCNear the Money | $0.04Near the Money | $0.08Near the Money | $0.05Near the Money | $-0.02Near the Money | 17Near the Money | 501Near the Money | |
VFCUnderlying issue's last price | $0.33Underlying issue's last price | $0.36Underlying issue's last price | $0.39Underlying issue's last price | $-0.06Underlying issue's last price | 209Underlying issue's last price | 2,293Underlying issue's last price | Filter Table By Strike Price of$13.50Underlying issue's last price | VFCUnderlying issue's last price | $0.16Underlying issue's last price | $0.19Underlying issue's last price | $0.17Underlying issue's last price | $0.01Underlying issue's last price | 78Underlying issue's last price | 393Underlying issue's last price |
VFCNear the Money | $0.12Near the Money | $0.14Near the Money | $0.13Near the Money | $-0.08Near the Money | 293Near the Money | 1,607Near the Money | VFCIn the Money | $0.44In the Money | $0.68In the Money | $0.37In the Money | $-0.01In the Money | 10In the Money | 381In the Money | |
VFCNear the Money | $0.04Near the Money | $0.07Near the Money | $0.05Near the Money | $-0.05Near the Money | 259Near the Money | 2,445Near the Money | VFCIn the Money | $0.86In the Money | $1.04In the Money | $0.78In the Money | $0.00In the Money | ---In the Money | 135In the Money | |
VFCNear the Money | $0.02Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.03Near the Money | 200Near the Money | 4,229Near the Money | VFCIn the Money | $1.31In the Money | $1.56In the Money | $1.20In the Money | $-0.04In the Money | 5In the Money | 5,411In the Money | |
VFCNear the Money | $0.01Near the Money | $0.17Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 307Near the Money | VFCIn the Money | $1.76In the Money | $1.92In the Money | $1.83In the Money | $-1.91In the Money | 1In the Money | ---In the Money | |
VFCNear the Money | $0.00Near the Money | $0.06Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 285Near the Money | VFCIn the Money | $2.26In the Money | $2.41In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFCNear the Money | $0.00Near the Money | $0.06Near the Money | $0.01Near the Money | $-0.06Near the Money | 20Near the Money | 352Near the Money | VFCIn the Money | $2.69In the Money | $2.89In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | VFCIn the Money | $3.30In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFCOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.07Out of the Money | $0.06Out of the Money | 2Out of the Money | 20,749Out of the Money | VFCIn the Money | $3.80In the Money | $3.90In the Money | $3.84In the Money | $-0.06In the Money | 5In the Money | 647In the Money | |
VFCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | VFCIn the Money | $4.25In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | VFCIn the Money | $4.80In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFCOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | VFCIn the Money | $3.75In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFCOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VFCIn the Money | $5.80In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17,991Out of the Money | VFCIn the Money | $6.30In the Money | $6.40In the Money | $6.18In the Money | $0.00In the Money | ---In the Money | 3,513In the Money | |
VFCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | VFCIn the Money | $7.30In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VFCIn the Money | $8.25In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFCOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,907Out of the Money | VFCIn the Money | $7.80In the Money | $8.90In the Money | $7.71In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
VFCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VFCIn the Money | $9.05In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFCOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VFCIn the Money | $9.30In the Money | $10.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,707Out of the Money | VFCIn the Money | $10.55In the Money | $12.20In the Money | $12.19In the Money | $0.00In the Money | ---In the Money | 80In the Money | |
VFCOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VFCIn the Money | $10.75In the Money | $13.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFCOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VFCIn the Money | $12.75In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,025Out of the Money | VFCIn the Money | $13.75In the Money | $14.70In the Money | $13.66In the Money | $0.88In the Money | 28In the Money | ---In the Money | |
VFCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | VFCIn the Money | $14.75In the Money | $16.65In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | VFCIn the Money | $18.80In the Money | $18.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | VFCIn the Money | $19.75In the Money | $21.40In the Money | $23.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
VFCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | VFCIn the Money | $22.25In the Money | $25.50In the Money | $19.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | VFCIn the Money | $26.05In the Money | $26.60In the Money | $26.33In the Money | $0.00In the Money | ---In the Money | ---In the Money |