Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VFCIn the Money | $9.00In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VFCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VFCIn the Money | $7.25In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VFCOut of the Money | $0.00Out of the Money | $1.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VFCIn the Money | $6.70In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VFCOut of the Money | $0.00Out of the Money | $1.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VFCIn the Money | $5.70In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VFCOut of the Money | $0.00Out of the Money | $1.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VFCIn the Money | $5.20In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VFCOut of the Money | $0.00Out of the Money | $1.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VFCIn the Money | $3.80In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VFCOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VFCIn the Money | $2.91In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VFCOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
VFCIn the Money | $3.25In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VFCOut of the Money | $0.02Out of the Money | $0.22Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
VFCIn the Money | $2.60In the Money | $3.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VFCOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 10Out of the Money | 25Out of the Money | |
VFCIn the Money | $2.25In the Money | $2.99In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VFCNear the Money | $0.09Near the Money | $0.12Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 140Near the Money | |
VFCIn the Money | $2.31In the Money | $2.71In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VFCNear the Money | $0.16Near the Money | $0.19Near the Money | $0.16Near the Money | $-0.02Near the Money | 3Near the Money | 432Near the Money | |
VFCIn the Money | $2.00In the Money | $2.09In the Money | $2.36In the Money | $0.00In the Money | ---In the Money | 1In the Money | VFCNear the Money | $0.25Near the Money | $0.29Near the Money | $0.24Near the Money | $0.04Near the Money | 5Near the Money | 700Near the Money | |
VFCIn the Money | $1.47In the Money | $1.72In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VFCNear the Money | $0.39Near the Money | $0.42Near the Money | $0.40Near the Money | $0.05Near the Money | 23Near the Money | 621Near the Money | |
VFCIn the Money | $1.14In the Money | $1.39In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 54In the Money | VFCNear the Money | $0.57Near the Money | $0.62Near the Money | $0.55Near the Money | $0.05Near the Money | 5Near the Money | 1,371Near the Money | |
VFCUnderlying issue's last price | $1.07Underlying issue's last price | $1.12Underlying issue's last price | $1.15Underlying issue's last price | $-0.15Underlying issue's last price | 22Underlying issue's last price | 724Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | VFCUnderlying issue's last price | $0.79Underlying issue's last price | $0.83Underlying issue's last price | $0.77Underlying issue's last price | $0.06Underlying issue's last price | 200Underlying issue's last price | 1,035Underlying issue's last price |
VFCNear the Money | $0.83Near the Money | $0.87Near the Money | $0.90Near the Money | $-0.10Near the Money | 29Near the Money | 699Near the Money | VFCIn the Money | $1.05In the Money | $1.08In the Money | $1.02In the Money | $0.07In the Money | 15In the Money | 318In the Money | |
VFCNear the Money | $0.62Near the Money | $0.67Near the Money | $0.69Near the Money | $-0.12Near the Money | 58Near the Money | 220Near the Money | VFCIn the Money | $1.34In the Money | $1.40In the Money | $1.28In the Money | $-0.10In the Money | 1In the Money | 107In the Money | |
VFCNear the Money | $0.48Near the Money | $0.51Near the Money | $0.52Near the Money | $-0.10Near the Money | 8Near the Money | 590Near the Money | VFCIn the Money | $1.68In the Money | $1.75In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 57In the Money | |
VFCNear the Money | $0.32Near the Money | $0.38Near the Money | $0.46Near the Money | $0.00Near the Money | ---Near the Money | 167Near the Money | VFCIn the Money | $1.78In the Money | $2.12In the Money | $1.96In the Money | $-0.19In the Money | 1In the Money | 55In the Money | |
VFCNear the Money | $0.26Near the Money | $0.28Near the Money | $0.28Near the Money | $-0.03Near the Money | 4Near the Money | 311Near the Money | VFCIn the Money | $2.45In the Money | $2.58In the Money | $2.34In the Money | $0.16In the Money | 1In the Money | 4In the Money | |
VFCNear the Money | $0.19Near the Money | $0.21Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | 3,415Near the Money | VFCIn the Money | $2.63In the Money | $3.10In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
VFCOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $-0.04Out of the Money | 8Out of the Money | 186Out of the Money | VFCIn the Money | $3.30In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFCOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.06Out of the Money | 8Out of the Money | 15Out of the Money | VFCIn the Money | $3.05In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFCOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.03Out of the Money | 6Out of the Money | 34Out of the Money | VFCIn the Money | $3.50In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFCOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 1Out of the Money | 5Out of the Money | VFCIn the Money | $4.35In the Money | $4.85In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 122In the Money | |
VFCOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | VFCIn the Money | $5.15In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFCOut of the Money | $0.02Out of the Money | $0.61Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | VFCIn the Money | $5.65In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFCOut of the Money | $0.01Out of the Money | $0.72Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | VFCIn the Money | $6.15In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFCOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | VFCIn the Money | $7.15In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFCOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | VFCIn the Money | $8.10In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFCOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VFCIn the Money | $7.55In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | VFCIn the Money | $8.10In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | VFCIn the Money | $10.10In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFCOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VFCIn the Money | $12.15In the Money | $13.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |