Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VFCIn the Money | $9.65In the Money | $12.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VFCOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VFCIn the Money | $7.15In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VFCOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VFCIn the Money | $6.15In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VFCOut of the Money | $0.00Out of the Money | $1.77Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VFCIn the Money | $5.15In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VFCOut of the Money | $0.00Out of the Money | $1.77Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VFCIn the Money | $4.60In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VFCOut of the Money | $0.00Out of the Money | $1.77Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
VFCIn the Money | $4.35In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VFCOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
VFCIn the Money | $3.30In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VFCOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
VFCIn the Money | $2.71In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VFCOut of the Money | $0.00Out of the Money | $1.77Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
VFCIn the Money | $3.00In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VFCOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
VFCIn the Money | $2.86In the Money | $5.45In the Money | $3.63In the Money | $1.61In the Money | 2In the Money | 2In the Money | VFCOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 144Out of the Money | |
VFCIn the Money | $1.53In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VFCNear the Money | $0.01Near the Money | $0.27Near the Money | $0.04Near the Money | $-0.02Near the Money | 2Near the Money | 48Near the Money | |
VFCIn the Money | $1.47In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VFCNear the Money | $0.02Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.09Near the Money | 8Near the Money | 58Near the Money | |
VFCIn the Money | $0.35In the Money | $4.00In the Money | $2.15In the Money | $1.60In the Money | 7In the Money | 31In the Money | VFCNear the Money | $0.05Near the Money | $0.26Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | 118Near the Money | |
VFCIn the Money | $0.99In the Money | $2.98In the Money | $1.56In the Money | $0.95In the Money | 4In the Money | 13In the Money | VFCNear the Money | $0.12Near the Money | $0.38Near the Money | $0.15Near the Money | $-0.19Near the Money | 21Near the Money | 120Near the Money | |
VFCIn the Money | $0.72In the Money | $1.17In the Money | $1.10In the Money | $0.70In the Money | 1In the Money | 49In the Money | VFCNear the Money | $0.24Near the Money | $0.32Near the Money | $0.23Near the Money | $-0.37Near the Money | 36Near the Money | 164Near the Money | |
VFCUnderlying issue's last price | $0.54Underlying issue's last price | $0.80Underlying issue's last price | $0.73Underlying issue's last price | $0.48Underlying issue's last price | 114Underlying issue's last price | 85Underlying issue's last price | Filter Table By Strike Price of$13.00Underlying issue's last price | VFCUnderlying issue's last price | $0.08Underlying issue's last price | $0.52Underlying issue's last price | $0.47Underlying issue's last price | $-0.47Underlying issue's last price | 36Underlying issue's last price | 80Underlying issue's last price |
VFCNear the Money | $0.45Near the Money | $0.54Near the Money | $0.50Near the Money | $0.35Near the Money | 203Near the Money | 165Near the Money | VFCIn the Money | $0.58In the Money | $0.97In the Money | $0.68In the Money | $-0.61In the Money | 19In the Money | 88In the Money | |
VFCNear the Money | $0.30Near the Money | $0.36Near the Money | $0.33Near the Money | $0.27Near the Money | 3,166Near the Money | 83Near the Money | VFCIn the Money | $0.85In the Money | $1.28In the Money | $1.03In the Money | $-1.00In the Money | 1In the Money | 24In the Money | |
VFCNear the Money | $0.19Near the Money | $0.23Near the Money | $0.21Near the Money | $0.16Near the Money | 725Near the Money | 101Near the Money | VFCIn the Money | $0.26In the Money | $2.81In the Money | $2.14In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
VFCNear the Money | $0.11Near the Money | $0.16Near the Money | $0.12Near the Money | $0.07Near the Money | 915Near the Money | 299Near the Money | VFCIn the Money | $1.40In the Money | $2.51In the Money | $1.44In the Money | $-1.71In the Money | 1In the Money | 10In the Money | |
VFCNear the Money | $0.00Near the Money | $0.78Near the Money | $0.11Near the Money | $-0.03Near the Money | 3Near the Money | 12Near the Money | VFCIn the Money | $1.81In the Money | $4.15In the Money | $2.84In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
VFCNear the Money | $0.04Near the Money | $0.07Near the Money | $0.12Near the Money | $0.04Near the Money | 12Near the Money | 3Near the Money | VFCIn the Money | $1.96In the Money | $4.70In the Money | $2.47In the Money | $-0.71In the Money | 1In the Money | 3In the Money | |
VFCOut of the Money | $0.02Out of the Money | $0.18Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 5Out of the Money | 4Out of the Money | VFCIn the Money | $1.77In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFCOut of the Money | $0.03Out of the Money | $0.25Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 3Out of the Money | 2Out of the Money | VFCIn the Money | $2.92In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFCOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 1Out of the Money | 16Out of the Money | VFCIn the Money | $2.54In the Money | $6.20In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 88In the Money | |
VFCOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | VFCIn the Money | $2.96In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFCOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | VFCIn the Money | $4.05In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFCOut of the Money | $0.00Out of the Money | $1.79Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | VFCIn the Money | $5.05In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFCOut of the Money | $0.00Out of the Money | $1.78Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | VFCIn the Money | $5.95In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFCOut of the Money | $0.00Out of the Money | $1.78Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VFCIn the Money | $6.95In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFCOut of the Money | $0.00Out of the Money | $1.78Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VFCIn the Money | $7.60In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 52Out of the Money | ---Out of the Money | VFCIn the Money | $10.10In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |