Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VFCIn the Money | $9.15In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VFCOut of the Money | $0.00Out of the Money | $1.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VFCIn the Money | $6.70In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VFCOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VFCIn the Money | $5.65In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VFCOut of the Money | $0.00Out of the Money | $1.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VFCIn the Money | $5.05In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VFCOut of the Money | $0.01Out of the Money | $1.07Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
VFCIn the Money | $4.65In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VFCOut of the Money | $0.01Out of the Money | $1.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
VFCIn the Money | $3.60In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VFCOut of the Money | $0.01Out of the Money | $0.91Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
VFCIn the Money | $2.26In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VFCOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
VFCIn the Money | $3.25In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VFCOut of the Money | $0.04Out of the Money | $0.13Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
VFCIn the Money | $2.86In the Money | $3.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VFCNear the Money | $0.15Near the Money | $0.19Near the Money | $0.14Near the Money | $0.01Near the Money | 7Near the Money | 99Near the Money | |
VFCIn the Money | $2.27In the Money | $2.68In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VFCNear the Money | $0.22Near the Money | $0.27Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | 42Near the Money | |
VFCIn the Money | $2.01In the Money | $2.18In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VFCNear the Money | $0.33Near the Money | $0.40Near the Money | $0.32Near the Money | $0.03Near the Money | 1Near the Money | 7Near the Money | |
VFCIn the Money | $1.70In the Money | $1.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VFCNear the Money | $0.48Near the Money | $0.55Near the Money | $0.45Near the Money | $-0.07Near the Money | 22Near the Money | 10Near the Money | |
VFCIn the Money | $1.27In the Money | $1.49In the Money | $1.47In the Money | $0.00In the Money | ---In the Money | 1In the Money | VFCNear the Money | $0.66Near the Money | $0.73Near the Money | $0.63Near the Money | $-0.04Near the Money | 34Near the Money | 3Near the Money | |
VFCUnderlying issue's last price | $1.04Underlying issue's last price | $1.21Underlying issue's last price | $1.09Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | VFCUnderlying issue's last price | $0.90Underlying issue's last price | $0.99Underlying issue's last price | $0.88Underlying issue's last price | $-0.03Underlying issue's last price | 20Underlying issue's last price | 38Underlying issue's last price |
VFCNear the Money | $0.34Near the Money | $0.96Near the Money | $1.08Near the Money | $0.00Near the Money | ---Near the Money | 36Near the Money | VFCIn the Money | $1.15In the Money | $1.23In the Money | $1.10In the Money | $0.21In the Money | 39In the Money | 7In the Money | |
VFCNear the Money | $0.70Near the Money | $0.76Near the Money | $0.83Near the Money | $-0.03Near the Money | 10Near the Money | 15Near the Money | VFCIn the Money | $1.43In the Money | $1.52In the Money | $1.43In the Money | $-0.13In the Money | 14In the Money | 6In the Money | |
VFCNear the Money | $0.53Near the Money | $0.60Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 45Near the Money | VFCIn the Money | $1.78In the Money | $1.86In the Money | $1.74In the Money | $0.09In the Money | 2In the Money | 5In the Money | |
VFCNear the Money | $0.41Near the Money | $0.47Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 88Near the Money | VFCIn the Money | $2.15In the Money | $2.78In the Money | $2.14In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
VFCNear the Money | $0.32Near the Money | $0.36Near the Money | $0.38Near the Money | $0.00Near the Money | ---Near the Money | 277Near the Money | VFCIn the Money | $2.53In the Money | $2.64In the Money | $2.41In the Money | $-0.29In the Money | 1In the Money | 2In the Money | |
VFCNear the Money | $0.24Near the Money | $0.27Near the Money | $0.64Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | VFCIn the Money | $2.77In the Money | $3.45In the Money | $2.84In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
VFCOut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | VFCIn the Money | $3.40In the Money | $3.95In the Money | $3.18In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
VFCOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | VFCIn the Money | $3.85In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFCOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | VFCIn the Money | $4.20In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFCOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | VFCIn the Money | $4.70In the Money | $5.40In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 88In the Money | |
VFCOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | VFCIn the Money | $5.20In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFCOut of the Money | $0.00Out of the Money | $0.72Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | VFCIn the Money | $5.95In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFCOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | VFCIn the Money | $6.80In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFCOut of the Money | $0.01Out of the Money | $0.97Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | VFCIn the Money | $7.80In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFCOut of the Money | $0.00Out of the Money | $1.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VFCIn the Money | $8.75In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFCOut of the Money | $0.00Out of the Money | $1.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VFCIn the Money | $11.95In the Money | $13.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |