Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VFCIn the Money | $9.40In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VFCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
VFCIn the Money | $8.50In the Money | $8.90In the Money | $8.47In the Money | $1.18In the Money | 4In the Money | 4In the Money | VFCOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
VFCIn the Money | $6.05In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VFCOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VFCIn the Money | $5.50In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VFCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 400Out of the Money | |
VFCIn the Money | $6.00In the Money | $6.85In the Money | $5.87In the Money | $0.00In the Money | ---In the Money | 1In the Money | VFCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 6,439Out of the Money | |
VFCIn the Money | $5.50In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VFCOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
VFCIn the Money | $4.85In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VFCOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VFCIn the Money | $4.50In the Money | $5.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VFCOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
VFCIn the Money | $4.00In the Money | $4.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VFCOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 311Out of the Money | |
VFCIn the Money | $3.50In the Money | $4.20In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 279In the Money | VFCOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 13Out of the Money | 12,532Out of the Money | |
VFCIn the Money | $2.99In the Money | $3.45In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | VFCOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | 148Out of the Money | |
VFCIn the Money | $2.49In the Money | $3.00In the Money | $2.55In the Money | $-0.10In the Money | 1In the Money | 1In the Money | VFCNear the Money | $0.01Near the Money | $0.11Near the Money | $0.03Near the Money | $-0.01Near the Money | 35Near the Money | 723Near the Money | |
VFCIn the Money | $1.99In the Money | $2.16In the Money | $2.28In the Money | $0.00In the Money | ---In the Money | 74In the Money | VFCNear the Money | $0.00Near the Money | $0.42Near the Money | $0.04Near the Money | $0.01Near the Money | 1Near the Money | 219Near the Money | |
VFCIn the Money | $1.51In the Money | $1.80In the Money | $1.44In the Money | $0.15In the Money | 4In the Money | 116In the Money | VFCNear the Money | $0.03Near the Money | $0.07Near the Money | $0.05Near the Money | $-0.02Near the Money | 7Near the Money | 132Near the Money | |
VFCIn the Money | $0.96In the Money | $1.34In the Money | $1.01In the Money | $-0.13In the Money | 143In the Money | 3,418In the Money | VFCNear the Money | $0.09Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.02Near the Money | 61Near the Money | 17,354Near the Money | |
VFCIn the Money | $0.70In the Money | $0.78In the Money | $0.64In the Money | $-0.04In the Money | 12In the Money | 986In the Money | VFCNear the Money | $0.19Near the Money | $0.27Near the Money | $0.25Near the Money | $-0.04Near the Money | 3Near the Money | 368Near the Money | |
VFCUnderlying issue's last price | $0.42Underlying issue's last price | $0.49Underlying issue's last price | $0.38Underlying issue's last price | $-0.06Underlying issue's last price | 159Underlying issue's last price | 2,393Underlying issue's last price | Filter Table By Strike Price of$13.50Underlying issue's last price | VFCUnderlying issue's last price | $0.40Underlying issue's last price | $0.45Underlying issue's last price | $0.48Underlying issue's last price | $-0.02Underlying issue's last price | 30Underlying issue's last price | 160Underlying issue's last price |
VFCNear the Money | $0.23Near the Money | $0.30Near the Money | $0.22Near the Money | $-0.05Near the Money | 32Near the Money | 1,622Near the Money | VFCIn the Money | $0.52In the Money | $0.76In the Money | $0.79In the Money | $-0.05In the Money | 22In the Money | 368In the Money | |
VFCNear the Money | $0.12Near the Money | $0.14Near the Money | $0.11Near the Money | $-0.03Near the Money | 21Near the Money | 2,348Near the Money | VFCIn the Money | $0.95In the Money | $1.51In the Money | $1.23In the Money | $0.00In the Money | ---In the Money | 124In the Money | |
VFCNear the Money | $0.05Near the Money | $0.07Near the Money | $0.05Near the Money | $-0.03Near the Money | 77Near the Money | 4,234Near the Money | VFCIn the Money | $1.48In the Money | $1.67In the Money | $1.65In the Money | $0.07In the Money | 11In the Money | 5,483In the Money | |
VFCNear the Money | $0.02Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 79Near the Money | VFCIn the Money | $1.93In the Money | $2.29In the Money | $3.74In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
VFCNear the Money | $0.01Near the Money | $0.03Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 285Near the Money | VFCIn the Money | $2.46In the Money | $2.67In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFCNear the Money | $0.01Near the Money | $0.03Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 352Near the Money | VFCIn the Money | $2.90In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFCOut of the Money | $0.01Out of the Money | $0.39Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | VFCIn the Money | $2.78In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFCOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 20,861Out of the Money | VFCIn the Money | $3.50In the Money | $5.05In the Money | $4.19In the Money | $-0.19In the Money | 3In the Money | 840In the Money | |
VFCOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | VFCIn the Money | $4.45In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | VFCIn the Money | $4.50In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFCOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VFCIn the Money | $4.90In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFCOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VFCIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 28Out of the Money | 18,019Out of the Money | VFCIn the Money | $6.45In the Money | $6.60In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 4,188In the Money | |
VFCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | VFCIn the Money | $6.90In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFCOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VFCIn the Money | $7.45In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,907Out of the Money | VFCIn the Money | $8.40In the Money | $9.10In the Money | $7.71In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
VFCOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VFCIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 30Out of the Money | 6,707Out of the Money | VFCIn the Money | $10.80In the Money | $12.95In the Money | $12.19In the Money | $0.00In the Money | ---In the Money | 80In the Money | |
VFCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,025Out of the Money | VFCIn the Money | $13.20In the Money | $14.65In the Money | $12.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | VFCIn the Money | $16.20In the Money | $17.25In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFCOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | VFCIn the Money | $18.45In the Money | $19.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFCOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | VFCIn the Money | $21.10In the Money | $22.85In the Money | $23.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
VFCOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | VFCIn the Money | $23.20In the Money | $24.10In the Money | $19.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFCOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | VFCIn the Money | $26.25In the Money | $26.75In the Money | $26.33In the Money | $0.00In the Money | ---In the Money | ---In the Money |