Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VFCIn the Money | $9.30In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VFCOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VFCIn the Money | $8.35In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VFCOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VFCIn the Money | $7.35In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VFCOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VFCIn the Money | $6.35In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VFCOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VFCIn the Money | $5.90In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VFCOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VFCIn the Money | $5.30In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VFCOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
VFCIn the Money | $5.05In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VFCOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
VFCIn the Money | $4.45In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VFCOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
VFCIn the Money | $4.25In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VFCOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 858Out of the Money | |
VFCIn the Money | $2.67In the Money | $4.60In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 22In the Money | VFCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
VFCIn the Money | $3.40In the Money | $3.65In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 7In the Money | VFCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
VFCIn the Money | $2.85In the Money | $3.45In the Money | $2.78In the Money | $0.00In the Money | ---In the Money | 10In the Money | VFCNear the Money | $0.00Near the Money | $0.02Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 56Near the Money | |
VFCIn the Money | $2.45In the Money | $2.57In the Money | $2.64In the Money | $0.00In the Money | ---In the Money | 10In the Money | VFCNear the Money | $0.00Near the Money | $0.02Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 87Near the Money | |
VFCIn the Money | $1.95In the Money | $2.02In the Money | $2.63In the Money | $0.00In the Money | ---In the Money | 89In the Money | VFCNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 155Near the Money | |
VFCIn the Money | $1.46In the Money | $1.55In the Money | $2.24In the Money | $0.00In the Money | ---In the Money | 67In the Money | VFCNear the Money | $0.01Near the Money | $0.15Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 3,236Near the Money | |
VFCIn the Money | $0.98In the Money | $1.02In the Money | $1.06In the Money | $0.00In the Money | ---In the Money | 245In the Money | VFCNear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 156Near the Money | |
VFCUnderlying issue's last price | $0.51Underlying issue's last price | $0.56Underlying issue's last price | $0.54Underlying issue's last price | $-0.20Underlying issue's last price | 1Underlying issue's last price | 296Underlying issue's last price | Filter Table By Strike Price of$13.50Underlying issue's last price | VFCUnderlying issue's last price | $0.04Underlying issue's last price | $0.07Underlying issue's last price | $0.05Underlying issue's last price | $0.01Underlying issue's last price | 13Underlying issue's last price | 2,776Underlying issue's last price |
VFCNear the Money | $0.20Near the Money | $0.22Near the Money | $0.21Near the Money | $-0.12Near the Money | 1Near the Money | 2,316Near the Money | VFCIn the Money | $0.21In the Money | $0.24In the Money | $0.21In the Money | $0.03In the Money | 10In the Money | 2,895In the Money | |
VFCNear the Money | $0.05Near the Money | $0.07Near the Money | $0.05Near the Money | $-0.06Near the Money | 3Near the Money | 602Near the Money | VFCIn the Money | $0.56In the Money | $0.60In the Money | $0.54In the Money | $0.11In the Money | 2In the Money | 594In the Money | |
VFCNear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.03Near the Money | 4Near the Money | 1,202Near the Money | VFCIn the Money | $1.02In the Money | $1.07In the Money | $0.82In the Money | $0.00In the Money | ---In the Money | 168In the Money | |
VFCNear the Money | $0.00Near the Money | $0.18Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 765Near the Money | VFCIn the Money | $1.50In the Money | $1.56In the Money | $0.79In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
VFCNear the Money | $0.00Near the Money | $0.25Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 102Near the Money | VFCIn the Money | $2.00In the Money | $2.18In the Money | $1.38In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
VFCNear the Money | $0.00Near the Money | $0.74Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 65Near the Money | VFCIn the Money | $1.76In the Money | $3.15In the Money | $1.91In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
VFCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | VFCIn the Money | $2.35In the Money | $4.25In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
VFCOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.50Out of the Money | $-0.24Out of the Money | 2Out of the Money | 217Out of the Money | VFCIn the Money | $2.85In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | VFCIn the Money | $3.80In the Money | $4.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFCOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VFCIn the Money | $4.50In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VFCIn the Money | $5.00In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFCOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VFCIn the Money | $5.50In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFCOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VFCIn the Money | $6.00In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFCOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VFCIn the Money | $6.95In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFCOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VFCIn the Money | $7.85In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VFCIn the Money | $8.90In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VFCIn the Money | $11.00In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |