Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VFCIn the Money | $7.10In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VFCOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VFCIn the Money | $5.30In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VFCOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VFCIn the Money | $5.40In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VFCOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VFCIn the Money | $4.60In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VFCOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VFCIn the Money | $3.20In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VFCOut of the Money | $0.00Out of the Money | $1.86Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
VFCIn the Money | $3.10In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VFCOut of the Money | $0.01Out of the Money | $1.90Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
VFCIn the Money | $2.19In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VFCOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 868Out of the Money | |
VFCIn the Money | $2.45In the Money | $5.45In the Money | $1.79In the Money | $0.00In the Money | ---In the Money | 1In the Money | VFCOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
VFCIn the Money | $1.01In the Money | $4.95In the Money | $1.21In the Money | $0.00In the Money | ---In the Money | 7In the Money | VFCNear the Money | $0.04Near the Money | $0.08Near the Money | $0.08Near the Money | $-0.03Near the Money | 1Near the Money | 88Near the Money | |
VFCIn the Money | $0.44In the Money | $3.45In the Money | $0.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | VFCNear the Money | $0.08Near the Money | $0.11Near the Money | $0.10Near the Money | $-0.10Near the Money | 15Near the Money | 59Near the Money | |
VFCIn the Money | $1.22In the Money | $2.31In the Money | $0.62In the Money | $0.00In the Money | ---In the Money | 28In the Money | VFCNear the Money | $0.14Near the Money | $0.18Near the Money | $0.16Near the Money | $-0.15Near the Money | 5Near the Money | 67Near the Money | |
VFCIn the Money | $0.50In the Money | $1.90In the Money | $1.60In the Money | $0.73In the Money | 2In the Money | 90In the Money | VFCNear the Money | $0.24Near the Money | $0.29Near the Money | $0.24Near the Money | $-0.28Near the Money | 4Near the Money | 155Near the Money | |
VFCIn the Money | $1.10In the Money | $1.27In the Money | $1.66In the Money | $0.87In the Money | 10In the Money | 63In the Money | VFCNear the Money | $0.38Near the Money | $0.49Near the Money | $0.81Near the Money | $0.00Near the Money | ---Near the Money | 3,226Near the Money | |
VFCUnderlying issue's last price | $0.76Underlying issue's last price | $1.01Underlying issue's last price | $1.29Underlying issue's last price | $0.99Underlying issue's last price | 23Underlying issue's last price | 44Underlying issue's last price | Filter Table By Strike Price of$13.00Underlying issue's last price | VFCUnderlying issue's last price | $0.51Underlying issue's last price | $0.87Underlying issue's last price | $0.81Underlying issue's last price | $-0.89Underlying issue's last price | 9Underlying issue's last price | 30Underlying issue's last price |
VFCNear the Money | $0.55Near the Money | $0.70Near the Money | $0.69Near the Money | $0.46Near the Money | 94Near the Money | 36Near the Money | VFCIn the Money | $0.15In the Money | $1.09In the Money | $0.65In the Money | $-1.85In the Money | 1In the Money | 11In the Money | |
VFCNear the Money | $0.30Near the Money | $0.53Near the Money | $0.55Near the Money | $0.38Near the Money | 223Near the Money | 47Near the Money | VFCIn the Money | $0.21In the Money | $1.53In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFCNear the Money | $0.21Near the Money | $0.39Near the Money | $0.37Near the Money | $0.25Near the Money | 127Near the Money | 65Near the Money | VFCIn the Money | $0.50In the Money | $2.44In the Money | $1.99In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
VFCNear the Money | $0.22Near the Money | $0.27Near the Money | $0.27Near the Money | $0.19Near the Money | 368Near the Money | 35Near the Money | VFCIn the Money | $0.80In the Money | $2.31In the Money | $2.62In the Money | $0.00In the Money | ---In the Money | 122In the Money | |
VFCNear the Money | $0.07Near the Money | $0.18Near the Money | $0.17Near the Money | $0.12Near the Money | 54Near the Money | 413Near the Money | VFCIn the Money | $2.15In the Money | $4.20In the Money | $2.87In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
VFCNear the Money | $0.10Near the Money | $0.12Near the Money | $0.13Near the Money | $0.09Near the Money | 9Near the Money | 44Near the Money | VFCIn the Money | $2.35In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFCOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.15Out of the Money | $0.08Out of the Money | 4Out of the Money | 25Out of the Money | VFCIn the Money | $3.05In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFCOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | VFCIn the Money | $2.92In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFCOut of the Money | $0.02Out of the Money | $0.60Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | VFCIn the Money | $2.78In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFCOut of the Money | $0.01Out of the Money | $0.64Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | VFCIn the Money | $4.25In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFCOut of the Money | $0.01Out of the Money | $1.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VFCIn the Money | $4.20In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFCOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VFCIn the Money | $5.00In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFCOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VFCIn the Money | $6.15In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFCOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VFCIn the Money | $7.00In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFCOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VFCIn the Money | $10.65In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |