Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VFCIn the Money | $9.60In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VFCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VFCIn the Money | $7.00In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VFCOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VFCIn the Money | $6.05In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VFCOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VFCIn the Money | $5.75In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VFCOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VFCIn the Money | $5.45In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VFCOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VFCIn the Money | $3.80In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VFCOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VFCIn the Money | $3.75In the Money | $4.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VFCOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VFCIn the Money | $3.95In the Money | $4.05In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | VFCOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VFCIn the Money | $3.45In the Money | $3.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VFCOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VFCIn the Money | $2.65In the Money | $3.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VFCNear the Money | $0.01Near the Money | $0.23Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
VFCIn the Money | $2.22In the Money | $2.56In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | VFCNear the Money | $0.01Near the Money | $0.23Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
VFCIn the Money | $1.96In the Money | $2.07In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VFCNear the Money | $0.01Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
VFCIn the Money | $1.50In the Money | $1.62In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VFCNear the Money | $0.03Near the Money | $0.05Near the Money | $0.04Near the Money | $0.01Near the Money | 10Near the Money | 7Near the Money | |
VFCIn the Money | $1.07In the Money | $1.11In the Money | $1.88In the Money | $0.00In the Money | ---In the Money | 50In the Money | VFCNear the Money | $0.08Near the Money | $0.10Near the Money | $0.07Near the Money | $0.03Near the Money | 9Near the Money | 19Near the Money | |
VFCUnderlying issue's last price | $0.68Underlying issue's last price | $0.71Underlying issue's last price | $0.76Underlying issue's last price | $-0.29Underlying issue's last price | 2Underlying issue's last price | 137Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | VFCUnderlying issue's last price | $0.20Underlying issue's last price | $0.21Underlying issue's last price | $0.20Underlying issue's last price | $0.15Underlying issue's last price | 12Underlying issue's last price | 24Underlying issue's last price |
VFCNear the Money | $0.40Near the Money | $0.42Near the Money | $0.40Near the Money | $-0.31Near the Money | 76Near the Money | 120Near the Money | VFCIn the Money | $0.40In the Money | $0.42In the Money | $0.42In the Money | $0.21In the Money | 228In the Money | 1,083In the Money | |
VFCNear the Money | $0.20Near the Money | $0.22Near the Money | $0.21Near the Money | $-0.23Near the Money | 38Near the Money | 59Near the Money | VFCIn the Money | $0.71In the Money | $0.73In the Money | $0.73In the Money | $0.30In the Money | 13In the Money | 36In the Money | |
VFCNear the Money | $0.09Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.14Near the Money | 74Near the Money | 1,761Near the Money | VFCIn the Money | $1.08In the Money | $1.13In the Money | $1.08In the Money | $0.44In the Money | 10In the Money | 1,037In the Money | |
VFCNear the Money | $0.04Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.04Near the Money | 52Near the Money | 250Near the Money | VFCIn the Money | $1.52In the Money | $1.61In the Money | $1.26In the Money | $0.20In the Money | 1In the Money | 19In the Money | |
VFCNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.02Near the Money | 15Near the Money | 210Near the Money | VFCIn the Money | $1.97In the Money | $2.08In the Money | $0.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
VFCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.01Near the Money | 4Near the Money | 346Near the Money | VFCIn the Money | $2.38In the Money | $2.77In the Money | $2.25In the Money | $2.25In the Money | 1In the Money | ---In the Money | |
VFCOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,846Out of the Money | VFCIn the Money | $2.97In the Money | $3.10In the Money | $2.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFCOut of the Money | $0.00Out of the Money | $0.69Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | VFCIn the Money | $2.79In the Money | $3.60In the Money | $3.22In the Money | $0.30In the Money | 1In the Money | ---In the Money | |
VFCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | VFCIn the Money | $3.60In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | VFCIn the Money | $4.40In the Money | $5.55In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFCOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | VFCIn the Money | $4.55In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFCOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VFCIn the Money | $5.50In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFCOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | VFCIn the Money | $5.95In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFCOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | VFCIn the Money | $6.45In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFCOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VFCIn the Money | $6.95In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFCOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VFCIn the Money | $7.95In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFCOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VFCIn the Money | $8.95In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFCOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VFCIn the Money | $9.45In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFCOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VFCIn the Money | $9.95In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | VFCIn the Money | $11.30In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |