Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VFCIn the Money | $10.00In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VFCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VFCIn the Money | $8.40In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VFCOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VFCIn the Money | $6.90In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VFCOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VFCIn the Money | $6.50In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VFCOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VFCIn the Money | $6.00In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VFCOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VFCIn the Money | $5.50In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VFCOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VFCIn the Money | $5.00In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VFCOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VFCIn the Money | $4.50In the Money | $4.60In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | VFCOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VFCIn the Money | $4.00In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VFCOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VFCIn the Money | $3.50In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VFCOut of the Money | $0.01Out of the Money | $0.74Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VFCIn the Money | $2.99In the Money | $3.10In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | VFCOut of the Money | $0.01Out of the Money | $0.74Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
VFCIn the Money | $2.52In the Money | $2.64In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VFCNear the Money | $0.01Near the Money | $0.74Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
VFCIn the Money | $2.01In the Money | $2.16In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VFCNear the Money | $0.01Near the Money | $0.16Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | |
VFCIn the Money | $1.54In the Money | $1.67In the Money | $1.88In the Money | $0.00In the Money | ---In the Money | 50In the Money | VFCNear the Money | $0.03Near the Money | $0.06Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 19Near the Money | |
VFCIn the Money | $1.12In the Money | $1.16In the Money | $1.77In the Money | $0.00In the Money | ---In the Money | 3In the Money | VFCNear the Money | $0.08Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 24Near the Money | |
VFCIn the Money | $0.73In the Money | $0.77In the Money | $0.72In the Money | $-0.46In the Money | 1In the Money | 65In the Money | VFCNear the Money | $0.18Near the Money | $0.21Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 1,076Near the Money | |
VFCUnderlying issue's last price | $0.43Underlying issue's last price | $0.46Underlying issue's last price | $0.40Underlying issue's last price | $-0.21Underlying issue's last price | 2Underlying issue's last price | 52Underlying issue's last price | Filter Table By Strike Price of$13.50Underlying issue's last price | VFCUnderlying issue's last price | $0.38Underlying issue's last price | $0.42Underlying issue's last price | $0.42Underlying issue's last price | $0.14Underlying issue's last price | 5Underlying issue's last price | 39Underlying issue's last price |
VFCNear the Money | $0.24Near the Money | $0.26Near the Money | $0.25Near the Money | $-0.07Near the Money | 1,333Near the Money | 2,095Near the Money | VFCIn the Money | $0.68In the Money | $0.72In the Money | $0.64In the Money | $0.25In the Money | 1In the Money | 1,037In the Money | |
VFCNear the Money | $0.11Near the Money | $0.14Near the Money | $0.14Near the Money | $-0.08Near the Money | 2Near the Money | 219Near the Money | VFCIn the Money | $1.06In the Money | $1.10In the Money | $1.06In the Money | $0.35In the Money | 7In the Money | 12In the Money | |
VFCNear the Money | $0.05Near the Money | $0.08Near the Money | $0.09Near the Money | $-0.02Near the Money | 2Near the Money | 213Near the Money | VFCIn the Money | $1.50In the Money | $1.55In the Money | $0.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
VFCNear the Money | $0.03Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.03Near the Money | 2Near the Money | 348Near the Money | VFCIn the Money | $1.94In the Money | $2.04In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFCNear the Money | $0.01Near the Money | $0.20Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1,848Near the Money | VFCIn the Money | $2.41In the Money | $2.54In the Money | $2.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFCNear the Money | $0.01Near the Money | $0.66Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | VFCIn the Money | $2.91In the Money | $3.05In the Money | $2.92In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
VFCOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | VFCIn the Money | $3.40In the Money | $3.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | VFCIn the Money | $3.90In the Money | $4.05In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFCOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | VFCIn the Money | $2.88In the Money | $4.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFCOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VFCIn the Money | $4.65In the Money | $6.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFCOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | VFCIn the Money | $5.05In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFCOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | VFCIn the Money | $5.90In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFCOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VFCIn the Money | $5.55In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFCOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VFCIn the Money | $7.40In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFCOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VFCIn the Money | $7.80In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFCOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VFCIn the Money | $8.90In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFCOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VFCIn the Money | $9.40In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | VFCIn the Money | $11.40In the Money | $11.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |