Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VFCIn the Money | $9.25In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VFCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VFCIn the Money | $6.75In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VFCOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VFCIn the Money | $5.55In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VFCOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VFCIn the Money | $4.55In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VFCOut of the Money | $0.00Out of the Money | $0.41Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VFCIn the Money | $4.05In the Money | $6.90In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | VFCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
VFCIn the Money | $4.40In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VFCOut of the Money | $0.00Out of the Money | $0.41Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VFCIn the Money | $4.15In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VFCOut of the Money | $0.00Out of the Money | $0.41Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VFCIn the Money | $2.98In the Money | $5.05In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | VFCOut of the Money | $0.00Out of the Money | $0.42Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VFCIn the Money | $2.53In the Money | $4.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VFCOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VFCIn the Money | $2.44In the Money | $4.25In the Money | $3.94In the Money | $0.00In the Money | ---In the Money | 171In the Money | VFCNear the Money | $0.00Near the Money | $0.06Near the Money | $0.02Near the Money | $0.01Near the Money | 4Near the Money | 162Near the Money | |
VFCIn the Money | $2.06In the Money | $2.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VFCNear the Money | $0.00Near the Money | $0.03Near the Money | $0.03Near the Money | $0.03Near the Money | 1Near the Money | ---Near the Money | |
VFCIn the Money | $1.76In the Money | $2.49In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VFCNear the Money | $0.01Near the Money | $0.47Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 24Near the Money | |
VFCIn the Money | $1.34In the Money | $2.01In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VFCNear the Money | $0.03Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.03Near the Money | 1Near the Money | 1,010Near the Money | |
VFCIn the Money | $0.78In the Money | $1.47In the Money | $1.13In the Money | $0.00In the Money | ---In the Money | 1In the Money | VFCNear the Money | $0.09Near the Money | $0.12Near the Money | $0.10Near the Money | $0.01Near the Money | 8Near the Money | 23Near the Money | |
VFCUnderlying issue's last price | $0.70Underlying issue's last price | $0.73Underlying issue's last price | $0.65Underlying issue's last price | $-0.08Underlying issue's last price | 44Underlying issue's last price | 389Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | VFCUnderlying issue's last price | $0.22Underlying issue's last price | $0.25Underlying issue's last price | $0.23Underlying issue's last price | $0.00Underlying issue's last price | 8Underlying issue's last price | 7,044Underlying issue's last price |
VFCNear the Money | $0.42Near the Money | $0.44Near the Money | $0.40Near the Money | $-0.10Near the Money | 1Near the Money | 110Near the Money | VFCIn the Money | $0.43In the Money | $0.62In the Money | $0.50In the Money | $0.05In the Money | 22In the Money | 163In the Money | |
VFCNear the Money | $0.22Near the Money | $0.24Near the Money | $0.22Near the Money | $-0.04Near the Money | 20Near the Money | 422Near the Money | VFCIn the Money | $0.72In the Money | $0.76In the Money | $0.81In the Money | $0.03In the Money | 55In the Money | 93In the Money | |
VFCNear the Money | $0.10Near the Money | $0.13Near the Money | $0.12Near the Money | $-0.04Near the Money | 23Near the Money | 252Near the Money | VFCIn the Money | $0.78In the Money | $1.36In the Money | $1.23In the Money | $0.31In the Money | 13In the Money | 160In the Money | |
VFCNear the Money | $0.04Near the Money | $0.07Near the Money | $0.07Near the Money | $-0.01Near the Money | 50Near the Money | 171Near the Money | VFCIn the Money | $1.40In the Money | $1.71In the Money | $0.97In the Money | $0.00In the Money | ---In the Money | 82In the Money | |
VFCNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.02Near the Money | 23Near the Money | 6,079Near the Money | VFCIn the Money | $1.96In the Money | $2.26In the Money | $2.17In the Money | $0.02In the Money | 4In the Money | 1,531In the Money | |
VFCNear the Money | $0.00Near the Money | $0.15Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 92Near the Money | VFCIn the Money | $2.13In the Money | $2.69In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 75In the Money | |
VFCOut of the Money | $0.00Out of the Money | $0.59Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | VFCIn the Money | $2.64In the Money | $3.70In the Money | $1.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFCOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 317Out of the Money | VFCIn the Money | $2.62In the Money | $3.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFCOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | VFCIn the Money | $3.40In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFCOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | VFCIn the Money | $3.50In the Money | $5.35In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
VFCOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | VFCIn the Money | $3.60In the Money | $5.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | VFCIn the Money | $4.10In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFCOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | VFCIn the Money | $5.05In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFCOut of the Money | $0.00Out of the Money | $0.64Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | VFCIn the Money | $5.50In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | VFCIn the Money | $6.35In the Money | $8.10In the Money | $6.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | VFCIn the Money | $6.70In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFCOut of the Money | $0.00Out of the Money | $0.41Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VFCIn the Money | $7.60In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | VFCIn the Money | $8.10In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | VFCIn the Money | $9.00In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | VFCIn the Money | $10.65In the Money | $12.30In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | ---In the Money |