Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VFCIn the Money | $9.60In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VFCOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VFCIn the Money | $7.10In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VFCOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VFCIn the Money | $5.30In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VFCOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VFCIn the Money | $5.45In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VFCOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VFCIn the Money | $4.95In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VFCOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VFCIn the Money | $4.45In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VFCOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VFCIn the Money | $4.00In the Money | $4.55In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | VFCOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VFCIn the Money | $3.50In the Money | $3.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VFCOut of the Money | $0.01Out of the Money | $0.74Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VFCIn the Money | $2.81In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VFCNear the Money | $0.01Near the Money | $0.67Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
VFCIn the Money | $2.50In the Money | $2.77In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VFCNear the Money | $0.01Near the Money | $0.40Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
VFCIn the Money | $2.03In the Money | $2.28In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VFCNear the Money | $0.06Near the Money | $0.09Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
VFCIn the Money | $1.65In the Money | $2.05In the Money | $2.42In the Money | $0.00In the Money | ---In the Money | 2In the Money | VFCNear the Money | $0.11Near the Money | $0.15Near the Money | $0.14Near the Money | $0.10Near the Money | 8Near the Money | 37Near the Money | |
VFCIn the Money | $1.24In the Money | $1.36In the Money | $2.52In the Money | $0.00In the Money | ---In the Money | 2In the Money | VFCNear the Money | $0.21Near the Money | $0.25Near the Money | $0.21Near the Money | $0.00Near the Money | 10Near the Money | 35Near the Money | |
VFCUnderlying issue's last price | $0.92Underlying issue's last price | $0.97Underlying issue's last price | $1.96Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | VFCUnderlying issue's last price | $0.35Underlying issue's last price | $0.41Underlying issue's last price | $0.30Underlying issue's last price | $0.02Underlying issue's last price | 4Underlying issue's last price | 76Underlying issue's last price |
VFCNear the Money | $0.64Near the Money | $0.72Near the Money | $0.65Near the Money | $-0.27Near the Money | 10Near the Money | 15Near the Money | VFCNear the Money | $0.56Near the Money | $0.63Near the Money | $0.33Near the Money | $0.00Near the Money | ---Near the Money | 42Near the Money | |
VFCNear the Money | $0.42Near the Money | $0.53Near the Money | $0.63Near the Money | $0.00Near the Money | ---Near the Money | 53Near the Money | VFCIn the Money | $0.84In the Money | $0.92In the Money | $0.67In the Money | $0.08In the Money | 1In the Money | 79In the Money | |
VFCNear the Money | $0.26Near the Money | $0.30Near the Money | $0.26Near the Money | $-0.17Near the Money | 24Near the Money | 199Near the Money | VFCIn the Money | $1.19In the Money | $1.40In the Money | $0.92In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
VFCNear the Money | $0.16Near the Money | $0.22Near the Money | $0.18Near the Money | $-0.23Near the Money | 25Near the Money | 99Near the Money | VFCIn the Money | $1.59In the Money | $1.88In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 77In the Money | |
VFCNear the Money | $0.10Near the Money | $0.12Near the Money | $0.11Near the Money | $-0.06Near the Money | 18Near the Money | 101Near the Money | VFCIn the Money | $2.02In the Money | $2.10In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
VFCNear the Money | $0.05Near the Money | $0.09Near the Money | $0.07Near the Money | $-0.06Near the Money | 11Near the Money | 24Near the Money | VFCIn the Money | $2.41In the Money | $2.72In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFCNear the Money | $0.03Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.12Near the Money | 7Near the Money | 85Near the Money | VFCIn the Money | $2.88In the Money | $3.05In the Money | $2.38In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
VFCOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.12Out of the Money | 1Out of the Money | 18Out of the Money | VFCIn the Money | $3.45In the Money | $3.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFCOut of the Money | $0.01Out of the Money | $0.32Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | VFCIn the Money | $3.95In the Money | $4.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFCOut of the Money | $0.01Out of the Money | $0.56Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | VFCIn the Money | $4.45In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFCOut of the Money | $0.01Out of the Money | $0.65Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | VFCIn the Money | $4.90In the Money | $5.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFCOut of the Money | $0.01Out of the Money | $0.72Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | VFCIn the Money | $5.40In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | VFCIn the Money | $5.95In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFCOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VFCIn the Money | $6.95In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFCOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VFCIn the Money | $7.95In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFCOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | VFCIn the Money | $9.45In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFCOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VFCIn the Money | $11.90In the Money | $12.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |