Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VFCIn the Money | $10.05In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VFCOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VFCIn the Money | $8.00In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VFCOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VFCIn the Money | $4.70In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VFCOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VFCIn the Money | $5.00In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VFCOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VFCIn the Money | $3.80In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VFCOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VFCIn the Money | $4.00In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VFCOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VFCIn the Money | $2.78In the Money | $6.00In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | VFCOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VFCIn the Money | $3.65In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VFCOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VFCIn the Money | $2.00In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VFCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VFCIn the Money | $2.20In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VFCNear the Money | $0.01Near the Money | $0.66Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
VFCIn the Money | $1.30In the Money | $3.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VFCNear the Money | $0.03Near the Money | $0.11Near the Money | $0.06Near the Money | $0.01Near the Money | 8Near the Money | 17Near the Money | |
VFCIn the Money | $1.83In the Money | $3.15In the Money | $2.42In the Money | $0.00In the Money | ---In the Money | 2In the Money | VFCNear the Money | $0.06Near the Money | $0.12Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 37Near the Money | |
VFCIn the Money | $1.44In the Money | $1.79In the Money | $2.52In the Money | $0.00In the Money | ---In the Money | 2In the Money | VFCNear the Money | $0.11Near the Money | $0.22Near the Money | $0.21Near the Money | $0.04Near the Money | 28Near the Money | 7Near the Money | |
VFCIn the Money | $0.91In the Money | $1.59In the Money | $1.96In the Money | $0.00In the Money | ---In the Money | 1In the Money | VFCNear the Money | $0.21Near the Money | $0.28Near the Money | $0.28Near the Money | $0.12Near the Money | 28Near the Money | 48Near the Money | |
VFCUnderlying issue's last price | $0.75Underlying issue's last price | $1.03Underlying issue's last price | $0.92Underlying issue's last price | $-0.92Underlying issue's last price | 4Underlying issue's last price | 11Underlying issue's last price | Filter Table By Strike Price of$13.00Underlying issue's last price | VFCUnderlying issue's last price | $0.37Underlying issue's last price | $0.44Underlying issue's last price | $0.33Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 42Underlying issue's last price |
VFCNear the Money | $0.66Near the Money | $0.84Near the Money | $0.63Near the Money | $-0.22Near the Money | 28Near the Money | 25Near the Money | VFCNear the Money | $0.57Near the Money | $0.71Near the Money | $0.59Near the Money | $0.18Near the Money | 1Near the Money | 78Near the Money | |
VFCNear the Money | $0.44Near the Money | $0.52Near the Money | $0.43Near the Money | $-0.34Near the Money | 54Near the Money | 165Near the Money | VFCIn the Money | $0.85In the Money | $0.96In the Money | $0.92In the Money | $0.18In the Money | 1In the Money | 24In the Money | |
VFCNear the Money | $0.27Near the Money | $0.41Near the Money | $0.41Near the Money | $0.00Near the Money | ---Near the Money | 99Near the Money | VFCIn the Money | $1.18In the Money | $1.51In the Money | $1.30In the Money | $0.56In the Money | 20In the Money | 57In the Money | |
VFCNear the Money | $0.17Near the Money | $0.24Near the Money | $0.17Near the Money | $-0.06Near the Money | 7Near the Money | 94Near the Money | VFCIn the Money | $1.28In the Money | $1.91In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
VFCNear the Money | $0.10Near the Money | $0.21Near the Money | $0.13Near the Money | $-0.05Near the Money | 3Near the Money | 21Near the Money | VFCIn the Money | $1.99In the Money | $2.69In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFCNear the Money | $0.06Near the Money | $0.11Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 85Near the Money | VFCIn the Money | $1.54In the Money | $3.25In the Money | $2.38In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
VFCNear the Money | $0.04Near the Money | $0.13Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | 18Near the Money | VFCIn the Money | $2.00In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFCOut of the Money | $0.01Out of the Money | $0.47Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | VFCIn the Money | $2.95In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFCOut of the Money | $0.01Out of the Money | $0.60Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | VFCIn the Money | $3.10In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFCOut of the Money | $0.01Out of the Money | $0.68Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | VFCIn the Money | $2.72In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFCOut of the Money | $0.01Out of the Money | $0.73Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | VFCIn the Money | $3.20In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | VFCIn the Money | $3.65In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VFCIn the Money | $4.70In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFCOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VFCIn the Money | $6.00In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFCOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | VFCIn the Money | $7.50In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFCOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VFCIn the Money | $9.65In the Money | $13.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |