Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VFCIn the Money | $10.95In the Money | $13.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VFCOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VFCIn the Money | $8.25In the Money | $11.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VFCOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VFCIn the Money | $5.75In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VFCOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VFCIn the Money | $5.15In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VFCOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VFCIn the Money | $5.90In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VFCOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VFCIn the Money | $4.05In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VFCOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VFCIn the Money | $3.60In the Money | $6.60In the Money | $5.55In the Money | $5.55In the Money | 1In the Money | ---In the Money | VFCOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VFCIn the Money | $3.00In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VFCOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VFCIn the Money | $3.65In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VFCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VFCIn the Money | $2.13In the Money | $4.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VFCOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VFCIn the Money | $2.10In the Money | $3.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VFCOut of the Money | $0.01Out of the Money | $0.66Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
VFCIn the Money | $2.32In the Money | $3.50In the Money | $2.42In the Money | $0.00In the Money | ---In the Money | 2In the Money | VFCNear the Money | $0.04Near the Money | $0.41Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 37Near the Money | |
VFCIn the Money | $1.66In the Money | $2.54In the Money | $2.52In the Money | $0.00In the Money | ---In the Money | 2In the Money | VFCNear the Money | $0.07Near the Money | $0.11Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | |
VFCIn the Money | $1.46In the Money | $1.94In the Money | $1.96In the Money | $0.00In the Money | ---In the Money | 1In the Money | VFCNear the Money | $0.13Near the Money | $0.22Near the Money | $0.16Near the Money | $0.02Near the Money | 8Near the Money | 40Near the Money | |
VFCIn the Money | $1.24In the Money | $1.52In the Money | $1.84In the Money | $0.00In the Money | ---In the Money | 11In the Money | VFCNear the Money | $0.23Near the Money | $0.33Near the Money | $0.26Near the Money | $0.09Near the Money | 6Near the Money | 26Near the Money | |
VFCIn the Money | $1.04In the Money | $1.18In the Money | $1.31In the Money | $0.00In the Money | ---In the Money | 4In the Money | VFCNear the Money | $0.38Near the Money | $0.53Near the Money | $0.40Near the Money | $-0.05Near the Money | 7Near the Money | 13Near the Money | |
VFCUnderlying issue's last price | $0.70Underlying issue's last price | $0.89Underlying issue's last price | $0.80Underlying issue's last price | $-0.55Underlying issue's last price | 82Underlying issue's last price | 105Underlying issue's last price | Filter Table By Strike Price of$14.00Underlying issue's last price | VFCUnderlying issue's last price | $0.58Underlying issue's last price | $0.75Underlying issue's last price | $0.44Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 21Underlying issue's last price |
VFCNear the Money | $0.53Near the Money | $0.63Near the Money | $0.60Near the Money | $-0.38Near the Money | 9Near the Money | 77Near the Money | VFCIn the Money | $0.84In the Money | $0.99In the Money | $0.74In the Money | $0.19In the Money | 6In the Money | 61In the Money | |
VFCNear the Money | $0.36Near the Money | $0.43Near the Money | $0.40Near the Money | $-0.32Near the Money | 25Near the Money | 58Near the Money | VFCIn the Money | $0.95In the Money | $1.41In the Money | $1.15In the Money | $-0.56In the Money | 4In the Money | 6In the Money | |
VFCNear the Money | $0.16Near the Money | $0.30Near the Money | $0.54Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | VFCIn the Money | $1.51In the Money | $1.95In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFCNear the Money | $0.15Near the Money | $0.21Near the Money | $0.25Near the Money | $-0.15Near the Money | 1Near the Money | 80Near the Money | VFCIn the Money | $1.42In the Money | $2.38In the Money | $2.38In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
VFCNear the Money | $0.10Near the Money | $0.15Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | 18Near the Money | VFCIn the Money | $1.67In the Money | $2.69In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFCNear the Money | $0.06Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.06Near the Money | 2Near the Money | 19Near the Money | VFCIn the Money | $2.71In the Money | $3.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFCOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | VFCIn the Money | $2.77In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFCOut of the Money | $0.02Out of the Money | $0.31Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | VFCIn the Money | $2.51In the Money | $4.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFCOut of the Money | $0.01Out of the Money | $0.29Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | VFCIn the Money | $4.10In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFCOut of the Money | $0.01Out of the Money | $0.54Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | VFCIn the Money | $4.75In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VFCIn the Money | $4.55In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VFCIn the Money | $5.30In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFCOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 2Out of the Money | 2Out of the Money | VFCIn the Money | $6.75In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFCOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VFCIn the Money | $10.75In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |