Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VFCIn the Money | $12.65In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VFCOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VFCIn the Money | $10.15In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VFCOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VFCIn the Money | $8.30In the Money | $11.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VFCOut of the Money | $0.00Out of the Money | $1.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VFCIn the Money | $6.95In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VFCOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VFCIn the Money | $6.45In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VFCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VFCIn the Money | $6.35In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VFCOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VFCIn the Money | $5.45In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VFCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
VFCIn the Money | $5.10In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VFCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
VFCIn the Money | $4.85In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VFCOut of the Money | $0.01Out of the Money | $0.95Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
VFCIn the Money | $5.10In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VFCOut of the Money | $0.01Out of the Money | $0.35Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 484Out of the Money | |
VFCIn the Money | $3.25In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VFCOut of the Money | $0.02Out of the Money | $0.74Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 566Out of the Money | |
VFCIn the Money | $3.40In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VFCOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,196Out of the Money | |
VFCIn the Money | $2.92In the Money | $4.80In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 14In the Money | VFCOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 655Out of the Money | |
VFCIn the Money | $2.70In the Money | $4.15In the Money | $3.40In the Money | $0.20In the Money | 4In the Money | 613In the Money | VFCOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,086Out of the Money | |
VFCIn the Money | $2.86In the Money | $3.15In the Money | $3.05In the Money | $-0.40In the Money | 1In the Money | 437In the Money | VFCNear the Money | $0.14Near the Money | $0.19Near the Money | $0.16Near the Money | $-0.03Near the Money | 48Near the Money | 17Near the Money | |
VFCIn the Money | $2.35In the Money | $2.99In the Money | $2.58In the Money | $-0.31In the Money | 3In the Money | 97In the Money | VFCNear the Money | $0.20Near the Money | $0.26Near the Money | $0.24Near the Money | $-0.01Near the Money | 12Near the Money | 17Near the Money | |
VFCIn the Money | $2.10In the Money | $2.63In the Money | $2.19In the Money | $-0.51In the Money | 1In the Money | 255In the Money | VFCNear the Money | $0.30Near the Money | $0.38Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 56Near the Money | |
VFCIn the Money | $1.54In the Money | $2.15In the Money | $1.99In the Money | $0.18In the Money | 9In the Money | 622In the Money | VFCNear the Money | $0.09Near the Money | $0.72Near the Money | $0.57Near the Money | $-0.03Near the Money | 1Near the Money | 2,208Near the Money | |
VFCIn the Money | $1.53In the Money | $1.63In the Money | $1.60In the Money | $0.24In the Money | 6In the Money | 108In the Money | VFCNear the Money | $0.58Near the Money | $0.69Near the Money | $0.70Near the Money | $0.08Near the Money | 1Near the Money | 1Near the Money | |
VFCUnderlying issue's last price | $1.24Underlying issue's last price | $1.34Underlying issue's last price | $1.21Underlying issue's last price | $0.07Underlying issue's last price | 6Underlying issue's last price | 608Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | VFCUnderlying issue's last price | $0.80Underlying issue's last price | $0.93Underlying issue's last price | $0.89Underlying issue's last price | $-0.19Underlying issue's last price | 16Underlying issue's last price | 23Underlying issue's last price |
VFCNear the Money | $0.87Near the Money | $1.54Near the Money | $1.04Near the Money | $-0.25Near the Money | 12Near the Money | 44Near the Money | VFCIn the Money | $1.05In the Money | $1.41In the Money | $1.13In the Money | $-0.12In the Money | 6In the Money | 8In the Money | |
VFCNear the Money | $0.78Near the Money | $1.09Near the Money | $0.85Near the Money | $0.13Near the Money | 48Near the Money | 50Near the Money | VFCIn the Money | $1.34In the Money | $1.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFCNear the Money | $0.61Near the Money | $0.90Near the Money | $0.70Near the Money | $0.05Near the Money | 1Near the Money | 50Near the Money | VFCIn the Money | $1.47In the Money | $2.08In the Money | $1.80In the Money | $1.80In the Money | 5In the Money | ---In the Money | |
VFCNear the Money | $0.48Near the Money | $0.57Near the Money | $0.51Near the Money | $-0.09Near the Money | 31Near the Money | 39Near the Money | VFCIn the Money | $1.72In the Money | $2.28In the Money | $2.08In the Money | $2.08In the Money | 3In the Money | ---In the Money | |
VFCNear the Money | $0.37Near the Money | $0.45Near the Money | $0.41Near the Money | $-0.01Near the Money | 2Near the Money | 5Near the Money | VFCIn the Money | $1.52In the Money | $3.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFCNear the Money | $0.28Near the Money | $0.35Near the Money | $0.34Near the Money | $-0.03Near the Money | 1Near the Money | 35Near the Money | VFCIn the Money | $2.10In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFCOut of the Money | $0.17Out of the Money | $0.23Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | VFCIn the Money | $2.94In the Money | $3.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFCOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | VFCIn the Money | $3.90In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFCOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | VFCIn the Money | $4.65In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFCOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | VFCIn the Money | $6.85In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |