Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VFCIn the Money | $9.95In the Money | $11.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VFCOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
VFCIn the Money | $7.45In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VFCOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
VFCIn the Money | $5.05In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VFCOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 504Out of the Money | |
VFCIn the Money | $3.40In the Money | $4.35In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 571In the Money | VFCOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.04Out of the Money | 35Out of the Money | 13,039Out of the Money | |
VFCUnderlying issue's last price | $1.58Underlying issue's last price | $1.62Underlying issue's last price | $1.58Underlying issue's last price | $0.33Underlying issue's last price | 64Underlying issue's last price | 3,552Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | VFCUnderlying issue's last price | $0.55Underlying issue's last price | $0.59Underlying issue's last price | $0.57Underlying issue's last price | $-0.17Underlying issue's last price | 303Underlying issue's last price | 15,397Underlying issue's last price |
VFCNear the Money | $0.49Near the Money | $0.52Near the Money | $0.50Near the Money | $0.15Near the Money | 159Near the Money | 8,354Near the Money | VFCIn the Money | $1.96In the Money | $2.00In the Money | $2.07In the Money | $-0.32In the Money | 12In the Money | 9,435In the Money | |
VFCOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.05Out of the Money | 2Out of the Money | 9,625Out of the Money | VFCIn the Money | $3.85In the Money | $4.50In the Money | $3.03In the Money | $0.00In the Money | ---In the Money | 3,755In the Money | |
VFCOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 33Out of the Money | 3,027Out of the Money | VFCIn the Money | $5.45In the Money | $7.70In the Money | $6.70In the Money | $-0.15In the Money | 1In the Money | 189In the Money | |
VFCOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,623Out of the Money | VFCIn the Money | $8.00In the Money | $10.10In the Money | $10.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFCOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,959Out of the Money | VFCIn the Money | $10.35In the Money | $11.65In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFCOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,071Out of the Money | VFCIn the Money | $13.00In the Money | $14.15In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFCOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 714Out of the Money | VFCIn the Money | $15.60In the Money | $17.60In the Money | $15.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | VFCIn the Money | $18.00In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFCOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | VFCIn the Money | $20.35In the Money | $22.75In the Money | $19.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 10Out of the Money | VFCIn the Money | $23.00In the Money | $24.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |