Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VFCIn the Money | $10.15In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VFCOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
VFCIn the Money | $7.20In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VFCOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
VFCIn the Money | $5.35In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VFCOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 504Out of the Money | |
VFCIn the Money | $3.00In the Money | $3.10In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 571In the Money | VFCNear the Money | $0.11Near the Money | $0.15Near the Money | $0.11Near the Money | $-0.02Near the Money | 5Near the Money | 13,036Near the Money | |
VFCUnderlying issue's last price | $1.19Underlying issue's last price | $1.24Underlying issue's last price | $1.25Underlying issue's last price | $-0.05Underlying issue's last price | 21Underlying issue's last price | 3,552Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | VFCUnderlying issue's last price | $0.78Underlying issue's last price | $0.81Underlying issue's last price | $0.77Underlying issue's last price | $0.05Underlying issue's last price | 61Underlying issue's last price | 15,341Underlying issue's last price |
VFCNear the Money | $0.33Near the Money | $0.35Near the Money | $0.34Near the Money | $-0.03Near the Money | 101Near the Money | 8,394Near the Money | VFCIn the Money | $2.19In the Money | $2.43In the Money | $2.39In the Money | $0.19In the Money | 3In the Money | 9,432In the Money | |
VFCOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | 15Out of the Money | 9,632Out of the Money | VFCIn the Money | $4.60In the Money | $4.75In the Money | $3.03In the Money | $0.00In the Money | ---In the Money | 3,755In the Money | |
VFCOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 4Out of the Money | 3,027Out of the Money | VFCIn the Money | $7.10In the Money | $7.20In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 189In the Money | |
VFCOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,623Out of the Money | VFCIn the Money | $9.60In the Money | $9.70In the Money | $10.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFCOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,959Out of the Money | VFCIn the Money | $12.10In the Money | $12.20In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFCOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,071Out of the Money | VFCIn the Money | $13.85In the Money | $14.70In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFCOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 714Out of the Money | VFCIn the Money | $17.10In the Money | $17.20In the Money | $15.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFCOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | VFCIn the Money | $19.60In the Money | $19.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFCOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | VFCIn the Money | $22.10In the Money | $22.20In the Money | $19.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | VFCIn the Money | $24.60In the Money | $24.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |