Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VFCIn the Money | $10.15In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VFCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
VFCIn the Money | $6.80In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VFCOut of the Money | $0.00Out of the Money | $0.64Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
VFCIn the Money | $5.30In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VFCOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 504Out of the Money | |
VFCIn the Money | $3.10In the Money | $3.45In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 571In the Money | VFCNear the Money | $0.10Near the Money | $0.15Near the Money | $0.13Near the Money | $0.02Near the Money | 5Near the Money | 13,037Near the Money | |
VFCUnderlying issue's last price | $1.28Underlying issue's last price | $1.33Underlying issue's last price | $1.30Underlying issue's last price | $0.05Underlying issue's last price | 23Underlying issue's last price | 3,556Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | VFCUnderlying issue's last price | $0.70Underlying issue's last price | $0.75Underlying issue's last price | $0.72Underlying issue's last price | $-0.06Underlying issue's last price | 313Underlying issue's last price | 15,315Underlying issue's last price |
VFCNear the Money | $0.37Near the Money | $0.40Near the Money | $0.37Near the Money | $0.00Near the Money | 267Near the Money | 8,410Near the Money | VFCIn the Money | $2.25In the Money | $2.47In the Money | $2.20In the Money | $-0.15In the Money | 6In the Money | 9,430In the Money | |
VFCOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $-0.01Out of the Money | 17Out of the Money | 9,617Out of the Money | VFCIn the Money | $4.45In the Money | $5.30In the Money | $3.03In the Money | $0.00In the Money | ---In the Money | 3,755In the Money | |
VFCOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 15Out of the Money | 3,027Out of the Money | VFCIn the Money | $6.85In the Money | $7.25In the Money | $6.85In the Money | $1.10In the Money | 2In the Money | 189In the Money | |
VFCOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,623Out of the Money | VFCIn the Money | $8.70In the Money | $10.90In the Money | $10.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFCOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,959Out of the Money | VFCIn the Money | $10.65In the Money | $13.40In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,071Out of the Money | VFCIn the Money | $14.00In the Money | $14.90In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFCOut of the Money | $0.00Out of the Money | $0.64Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 714Out of the Money | VFCIn the Money | $16.90In the Money | $18.40In the Money | $15.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFCOut of the Money | $0.00Out of the Money | $0.64Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | VFCIn the Money | $18.15In the Money | $20.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFCOut of the Money | $0.00Out of the Money | $0.64Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | VFCIn the Money | $21.70In the Money | $23.40In the Money | $19.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | VFCIn the Money | $24.25In the Money | $24.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |