Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VFCIn the Money | $10.20In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VFCOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
VFCIn the Money | $7.05In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VFCOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
VFCIn the Money | $5.50In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VFCOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 504Out of the Money | |
VFCIn the Money | $2.80In the Money | $3.25In the Money | $3.18In the Money | $-1.02In the Money | 17In the Money | 553In the Money | VFCOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.03Out of the Money | 10,048Out of the Money | 3,587Out of the Money | |
VFCUnderlying issue's last price | $1.34Underlying issue's last price | $1.36Underlying issue's last price | $1.51Underlying issue's last price | $-0.08Underlying issue's last price | 3Underlying issue's last price | 3,560Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | VFCUnderlying issue's last price | $0.74Underlying issue's last price | $0.76Underlying issue's last price | $0.75Underlying issue's last price | $0.17Underlying issue's last price | 10,102Underlying issue's last price | 6,948Underlying issue's last price |
VFCNear the Money | $0.40Near the Money | $0.42Near the Money | $0.44Near the Money | $-0.11Near the Money | 140Near the Money | 8,217Near the Money | VFCIn the Money | $2.23In the Money | $2.44In the Money | $2.22In the Money | $0.21In the Money | 33In the Money | 9,410In the Money | |
VFCOut of the Money | $0.11Out of the Money | $0.16Out of the Money | $0.13Out of the Money | $-0.02Out of the Money | 26Out of the Money | 9,622Out of the Money | VFCIn the Money | $4.45In the Money | $4.60In the Money | $3.03In the Money | $0.00In the Money | ---In the Money | 3,755In the Money | |
VFCOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 23Out of the Money | 3,027Out of the Money | VFCIn the Money | $6.80In the Money | $7.05In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 196In the Money | |
VFCOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,623Out of the Money | VFCIn the Money | $8.80In the Money | $9.75In the Money | $10.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFCOut of the Money | $0.01Out of the Money | $0.39Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,959Out of the Money | VFCIn the Money | $11.85In the Money | $12.05In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFCOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,071Out of the Money | VFCIn the Money | $14.40In the Money | $15.65In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFCOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 714Out of the Money | VFCIn the Money | $16.55In the Money | $17.90In the Money | $15.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFCOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | VFCIn the Money | $19.05In the Money | $20.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFCOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | VFCIn the Money | $21.25In the Money | $22.05In the Money | $19.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFCOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | VFCIn the Money | $24.45In the Money | $24.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |