Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VFCIn the Money | $10.00In the Money | $12.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VFCOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
VFCIn the Money | $7.90In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VFCOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
VFCIn the Money | $5.90In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VFCOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 504Out of the Money | |
VFCIn the Money | $3.60In the Money | $3.70In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 553In the Money | VFCOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.02Out of the Money | 5Out of the Money | 3,587Out of the Money | |
VFCUnderlying issue's last price | $1.58Underlying issue's last price | $1.67Underlying issue's last price | $1.71Underlying issue's last price | $-0.12Underlying issue's last price | 1Underlying issue's last price | 3,560Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | VFCUnderlying issue's last price | $0.58Underlying issue's last price | $0.60Underlying issue's last price | $0.55Underlying issue's last price | $0.06Underlying issue's last price | 124Underlying issue's last price | 6,881Underlying issue's last price |
VFCNear the Money | $0.54Near the Money | $0.56Near the Money | $0.56Near the Money | $-0.08Near the Money | 35Near the Money | 8,197Near the Money | VFCIn the Money | $1.94In the Money | $2.00In the Money | $1.92In the Money | $0.16In the Money | 1In the Money | 9,407In the Money | |
VFCOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.16Out of the Money | $-0.04Out of the Money | 3Out of the Money | 9,625Out of the Money | VFCIn the Money | $4.05In the Money | $4.20In the Money | $3.03In the Money | $0.00In the Money | ---In the Money | 3,755In the Money | |
VFCOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,057Out of the Money | VFCIn the Money | $6.45In the Money | $6.60In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 196In the Money | |
VFCOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,623Out of the Money | VFCIn the Money | $8.95In the Money | $9.10In the Money | $10.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFCOut of the Money | $0.01Out of the Money | $0.40Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 20Out of the Money | 1,979Out of the Money | VFCIn the Money | $11.45In the Money | $11.60In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFCOut of the Money | $0.00Out of the Money | $0.39Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,071Out of the Money | VFCIn the Money | $13.95In the Money | $14.10In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFCOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 4Out of the Money | 714Out of the Money | VFCIn the Money | $16.45In the Money | $16.60In the Money | $15.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFCOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | VFCIn the Money | $18.95In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFCOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | VFCIn the Money | $21.45In the Money | $21.60In the Money | $19.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VFCOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | VFCIn the Money | $23.95In the Money | $24.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |